PREVIEW / etf_5min / 2012-10-03

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-10-03.parquet
  size:    855 KB
  rows:    35,651

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-03 04:00:00	SPY	ETF	144.19	144.46	144.19	144.46	647.0
2012-10-03 04:10:00	SPY	ETF	144.66	144.69	144.66	144.66	1389.0
2012-10-03 04:30:00	SPY	ETF	144.55	144.55	144.55	144.55	300.0
2012-10-03 04:55:00	SPY	ETF	144.55	144.55	144.55	144.55	200.0
2012-10-03 05:05:00	SPY	ETF	144.63	144.63	144.63	144.63	200.0
2012-10-03 05:15:00	SPY	ETF	144.61	144.61	144.61	144.61	100.0
2012-10-03 05:25:00	SPY	ETF	144.77	144.82	144.77	144.82	200.0
2012-10-03 05:35:00	SPY	ETF	144.75	144.77	144.75	144.77	490.0
2012-10-03 05:45:00	SPY	ETF	144.81	144.81	144.81	144.81	400.0
2012-10-03 05:55:00	SPY	ETF	144.76	144.76	144.76	144.76	100.0
2012-10-03 06:05:00	SPY	ETF	144.74	144.8	144.74	144.8	6500.0
2012-10-03 06:10:00	SPY	ETF	144.72	144.72	144.72	144.72	100.0
2012-10-03 06:20:00	SPY	ETF	144.7	144.7	144.7	144.7	133.0
2012-10-03 06:30:00	SPY	ETF	144.71	144.71	144.71	144.71	100.0
2012-10-03 06:35:00	SPY	ETF	144.65	144.65	144.65	144.65	500.0
2012-10-03 06:45:00	SPY	ETF	144.63	144.63	144.63	144.63	200.0
2012-10-03 06:50:00	SPY	ETF	144.59	144.59	144.57	144.57	5400.0
2012-10-03 07:00:00	SPY	ETF	144.62	144.63	144.58	144.63	1300.0
2012-10-03 07:05:00	SPY	ETF	144.63	144.63	144.57	144.62	18300.0
2012-10-03 07:10:00	SPY	ETF	144.58	144.58	144.58	144.58	100.0
2012-10-03 07:15:00	SPY	ETF	144.59	144.6	144.55	144.6	75500.0
2012-10-03 07:20:00	SPY	ETF	144.6	144.67	144.6	144.67	336355.0
2012-10-03 07:25:00	SPY	ETF	144.67	144.68	144.65	144.68	1400.0
2012-10-03 07:30:00	SPY	ETF	144.68	144.73	144.67	144.68	14800.0
2012-10-03 07:35:00	SPY	ETF	144.68	144.69	144.64	144.67	8700.0
2012-10-03 07:40:00	SPY	ETF	144.67	144.72	144.67	144.7	10400.0
2012-10-03 07:45:00	SPY	ETF	144.72	144.72	144.7	144.72	9200.0
2012-10-03 07:50:00	SPY	ETF	144.72	144.72	144.67	144.67	6000.0
2012-10-03 07:55:00	SPY	ETF	144.67	144.67	144.65	144.67	3800.0
2012-10-03 08:00:00	SPY	ETF	144.68	144.72	144.68	144.7	26171.0
2012-10-03 08:05:00	SPY	ETF	144.625	144.71	144.625	144.71	814350.0
2012-10-03 08:10:00	SPY	ETF	144.71	144.77	144.7	144.74	116242.0
2012-10-03 08:15:00	SPY	ETF	144.74	144.95	144.74	144.88	131150.0
2012-10-03 08:20:00	SPY	ETF	144.87	144.93	144.85	144.9	78675.0
2012-10-03 08:25:00	SPY	ETF	144.88	144.96	144.86	144.88	32450.0
2012-10-03 08:30:00	SPY	ETF	144.88	144.89	144.77	144.8	182885.0
2012-10-03 08:35:00	SPY	ETF	144.79	144.87	144.77	144.81	46304.0
2012-10-03 08:40:00	SPY	ETF	144.8	144.82	144.64	144.67	74040.0
2012-10-03 08:45:00	SPY	ETF	144.68	144.75	144.66	144.71	98205.0
2012-10-03 08:50:00	SPY	ETF	144.72	144.76	144.7	144.71	121493.0
2012-10-03 08:55:00	SPY	ETF	144.72	144.9	144.72	144.85	147303.0
2012-10-03 09:00:00	SPY	ETF	144.87	144.93	144.5	144.83	83383.0
2012-10-03 09:05:00	SPY	ETF	144.83	144.84	144.77	144.83	73672.0
2012-10-03 09:10:00	SPY	ETF	144.83	144.91	144.81	144.86	82991.0
2012-10-03 09:15:00	SPY	ETF	144.87	144.9	144.86	144.88	58821.0
2012-10-03 09:20:00	SPY	ETF	144.88	144.92	144.85	144.86	181730.0
2012-10-03 09:25:00	SPY	ETF	144.86	144.92	144.85	144.89	211108.0
2012-10-03 09:30:00	SPY	ETF	144.89	144.89	144.761	144.7817	2213061.0
2012-10-03 09:35:00	SPY	ETF	144.79	144.84	144.61	144.61	1863520.0
2012-10-03 09:40:00	SPY	ETF	144.61	144.68	144.51	144.51	2463262.0

> showing 50 of 35,651 rows — these rows as CSV

> unlock the full archive -- $79 one-time