PREVIEW / etf_5min / 2012-10-08

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-10-08.parquet
  size:    756 KB
  rows:    32,696

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-08 04:00:00	SPY	ETF	145.7	145.7	145.65	145.65	675.0
2012-10-08 04:40:00	SPY	ETF	145.52	145.52	145.52	145.52	200.0
2012-10-08 04:50:00	SPY	ETF	145.51	145.51	145.51	145.51	100.0
2012-10-08 04:55:00	SPY	ETF	145.6	145.6	145.57	145.57	500.0
2012-10-08 05:10:00	SPY	ETF	145.62	145.62	145.59	145.59	1500.0
2012-10-08 05:15:00	SPY	ETF	145.62	145.62	145.62	145.62	1000.0
2012-10-08 05:20:00	SPY	ETF	145.62	145.62	145.62	145.62	500.0
2012-10-08 05:25:00	SPY	ETF	145.61	145.61	145.61	145.61	3000.0
2012-10-08 05:30:00	SPY	ETF	145.59	145.59	145.59	145.59	200.0
2012-10-08 05:40:00	SPY	ETF	145.62	145.63	145.62	145.63	600.0
2012-10-08 05:45:00	SPY	ETF	145.59	145.59	145.59	145.59	100.0
2012-10-08 05:50:00	SPY	ETF	145.56	145.57	145.56	145.57	13000.0
2012-10-08 05:55:00	SPY	ETF	145.56	145.56	145.56	145.56	100.0
2012-10-08 06:00:00	SPY	ETF	145.54	145.54	145.54	145.54	1500.0
2012-10-08 06:05:00	SPY	ETF	145.56	145.56	145.56	145.56	1000.0
2012-10-08 06:15:00	SPY	ETF	145.57	145.57	145.54	145.54	2200.0
2012-10-08 06:20:00	SPY	ETF	145.49	145.49	145.44	145.44	1950.0
2012-10-08 06:25:00	SPY	ETF	145.44	145.44	145.42	145.42	1800.0
2012-10-08 06:30:00	SPY	ETF	145.43	145.47	145.43	145.47	5143.0
2012-10-08 06:35:00	SPY	ETF	145.45	145.47	145.45	145.47	300.0
2012-10-08 06:40:00	SPY	ETF	145.48	145.48	145.48	145.48	100.0
2012-10-08 06:45:00	SPY	ETF	145.52	145.52	145.49	145.49	400.0
2012-10-08 06:50:00	SPY	ETF	145.57	145.57	145.57	145.57	12500.0
2012-10-08 07:00:00	SPY	ETF	145.57	145.57	145.54	145.57	13000.0
2012-10-08 07:05:00	SPY	ETF	145.53	145.57	145.53	145.54	13100.0
2012-10-08 07:10:00	SPY	ETF	145.53	145.54	145.53	145.54	5300.0
2012-10-08 07:15:00	SPY	ETF	145.52	145.54	145.5	145.5	3732.0
2012-10-08 07:20:00	SPY	ETF	145.48	145.48	145.46	145.46	11200.0
2012-10-08 07:25:00	SPY	ETF	145.48	145.48	145.48	145.48	2100.0
2012-10-08 07:30:00	SPY	ETF	145.49	145.54	145.49	145.54	11200.0
2012-10-08 07:35:00	SPY	ETF	145.57	145.57	145.51	145.53	22113.0
2012-10-08 07:40:00	SPY	ETF	145.55	145.57	145.55	145.57	470.0
2012-10-08 07:45:00	SPY	ETF	145.57	145.59	145.53	145.59	13598.0
2012-10-08 07:50:00	SPY	ETF	145.6	145.6	145.59	145.59	2300.0
2012-10-08 07:55:00	SPY	ETF	145.59	145.59	145.58	145.59	2000.0
2012-10-08 08:00:00	SPY	ETF	145.56	145.62	145.55	145.62	32250.0
2012-10-08 08:05:00	SPY	ETF	145.54	145.62	145.54	145.57	35150.0
2012-10-08 08:10:00	SPY	ETF	145.57	145.57	145.54	145.55	11100.0
2012-10-08 08:15:00	SPY	ETF	145.54	145.62	145.54	145.61	67052.0
2012-10-08 08:20:00	SPY	ETF	145.61	145.61	145.57	145.57	67441.0
2012-10-08 08:25:00	SPY	ETF	145.57	145.62	145.55	145.55	34096.0
2012-10-08 08:30:00	SPY	ETF	145.55	145.61	145.55	145.6	16132.0
2012-10-08 08:35:00	SPY	ETF	145.61	145.7	145.57	145.7	32350.0
2012-10-08 08:40:00	SPY	ETF	145.7	145.75	145.66	145.66	91549.0
2012-10-08 08:45:00	SPY	ETF	145.65	145.65	145.61	145.61	28360.0
2012-10-08 08:50:00	SPY	ETF	145.6	145.6	145.57	145.58	33700.0
2012-10-08 08:55:00	SPY	ETF	145.58	145.6	145.53	145.57	52551.0
2012-10-08 09:00:00	SPY	ETF	145.57	145.63	145.56	145.6	28715.0
2012-10-08 09:05:00	SPY	ETF	145.58	145.58	145.57	145.57	16275.0
2012-10-08 09:10:00	SPY	ETF	145.57	145.57	145.55	145.56	25600.0

> showing 50 of 32,696 rows — these rows as CSV

> unlock the full archive -- $79 one-time