PREVIEW / etf_5min / 2012-10-10

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-10-10.parquet
  size:    851 KB
  rows:    35,667

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-10 04:20:00	SPY	ETF	144.23	144.23	144.22	144.22	3400.0
2012-10-10 04:30:00	SPY	ETF	144.2	144.2	144.2	144.2	200.0
2012-10-10 04:35:00	SPY	ETF	144.07	144.07	144.07	144.07	200.0
2012-10-10 04:45:00	SPY	ETF	144.15	144.15	144.15	144.15	100.0
2012-10-10 04:55:00	SPY	ETF	144.2	144.2	144.2	144.2	100.0
2012-10-10 05:00:00	SPY	ETF	144.15	144.15	144.15	144.15	20000.0
2012-10-10 05:05:00	SPY	ETF	144.01	144.01	144.01	144.01	1000.0
2012-10-10 05:10:00	SPY	ETF	143.99	144.01	143.95	144.01	43500.0
2012-10-10 05:15:00	SPY	ETF	144.0	144.0	143.96	144.0	31000.0
2012-10-10 05:20:00	SPY	ETF	144.02	144.02	143.98	143.98	10600.0
2012-10-10 05:25:00	SPY	ETF	143.96	143.97	143.89	143.89	1200.0
2012-10-10 05:30:00	SPY	ETF	143.89	143.89	143.87	143.87	12100.0
2012-10-10 05:35:00	SPY	ETF	143.87	143.89	143.83	143.88	17600.0
2012-10-10 05:40:00	SPY	ETF	143.89	143.89	143.89	143.89	500.0
2012-10-10 05:50:00	SPY	ETF	143.89	143.89	143.89	143.89	500.0
2012-10-10 05:55:00	SPY	ETF	143.89	143.89	143.89	143.89	500.0
2012-10-10 06:10:00	SPY	ETF	143.99	143.99	143.99	143.99	450.0
2012-10-10 06:20:00	SPY	ETF	143.99	144.0	143.99	144.0	6100.0
2012-10-10 06:25:00	SPY	ETF	144.04	144.04	144.04	144.04	100.0
2012-10-10 06:30:00	SPY	ETF	144.07	144.07	144.07	144.07	100.0
2012-10-10 06:35:00	SPY	ETF	144.06	144.06	144.06	144.06	4900.0
2012-10-10 06:45:00	SPY	ETF	144.07	144.07	144.07	144.07	8000.0
2012-10-10 06:50:00	SPY	ETF	144.09	144.09	144.09	144.09	3989.0
2012-10-10 06:55:00	SPY	ETF	144.11	144.11	144.08	144.08	200.0
2012-10-10 07:00:00	SPY	ETF	144.06	144.08	144.06	144.06	2077.0
2012-10-10 07:05:00	SPY	ETF	144.06	144.09	144.05	144.09	3700.0
2012-10-10 07:10:00	SPY	ETF	144.08	144.08	144.06	144.06	675.0
2012-10-10 07:20:00	SPY	ETF	144.06	144.16	144.06	144.16	4300.0
2012-10-10 07:25:00	SPY	ETF	144.16	144.17	144.12	144.12	4700.0
2012-10-10 07:30:00	SPY	ETF	144.12	144.16	144.05	144.05	2950.0
2012-10-10 07:35:00	SPY	ETF	144.09	144.14	144.09	144.09	2900.0
2012-10-10 07:40:00	SPY	ETF	144.09	144.12	144.08	144.12	7300.0
2012-10-10 07:45:00	SPY	ETF	144.12	144.12	144.06	144.06	17900.0
2012-10-10 07:50:00	SPY	ETF	144.08	144.19	144.08	144.16	64000.0
2012-10-10 07:55:00	SPY	ETF	144.14	144.29	144.14	144.25	35640.0
2012-10-10 08:00:00	SPY	ETF	144.25	144.29	144.2	144.24	54486.0
2012-10-10 08:05:00	SPY	ETF	144.21	144.27	144.19	144.27	19285.0
2012-10-10 08:10:00	SPY	ETF	144.27	144.3	144.26	144.29	52899.0
2012-10-10 08:15:00	SPY	ETF	144.29	144.29	144.26	144.28	30271.0
2012-10-10 08:20:00	SPY	ETF	144.28	144.31	144.27	144.3	6186.0
2012-10-10 08:25:00	SPY	ETF	144.3	144.32	144.2	144.21	20875.0
2012-10-10 08:30:00	SPY	ETF	144.2	144.22	144.09	144.1	56149.0
2012-10-10 08:35:00	SPY	ETF	144.12	144.12	144.08	144.1	57650.0
2012-10-10 08:40:00	SPY	ETF	144.1	144.1	144.0	144.02	75061.0
2012-10-10 08:45:00	SPY	ETF	144.02	144.09	144.01	144.04	51820.0
2012-10-10 08:50:00	SPY	ETF	144.06	144.11	144.03	144.11	74230.0
2012-10-10 08:55:00	SPY	ETF	144.11	144.13	144.1	144.12	30500.0
2012-10-10 09:00:00	SPY	ETF	144.12	144.25	144.09	144.11	42190.0
2012-10-10 09:05:00	SPY	ETF	144.1	144.14	144.08	144.14	42916.0
2012-10-10 09:10:00	SPY	ETF	144.15	144.22	144.15	144.21	51772.0

> showing 50 of 35,667 rows — these rows as CSV

> unlock the full archive -- $79 one-time