PREVIEW / etf_5min / 2012-10-12

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-10-12.parquet
  size:    801 KB
  rows:    33,176

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-12 04:00:00	SPY	ETF	143.84	143.84	143.84	143.84	100.0
2012-10-12 04:05:00	SPY	ETF	143.83	143.83	143.83	143.83	100.0
2012-10-12 04:10:00	SPY	ETF	143.86	143.86	143.86	143.86	100.0
2012-10-12 04:15:00	SPY	ETF	143.81	143.81	143.81	143.81	100.0
2012-10-12 04:25:00	SPY	ETF	143.67	143.67	143.67	143.67	200.0
2012-10-12 04:30:00	SPY	ETF	143.68	143.68	143.68	143.68	100.0
2012-10-12 05:00:00	SPY	ETF	143.77	143.8	143.77	143.8	3575.0
2012-10-12 05:05:00	SPY	ETF	143.69	143.69	143.64	143.64	15000.0
2012-10-12 05:25:00	SPY	ETF	143.58	143.58	143.58	143.58	100.0
2012-10-12 05:40:00	SPY	ETF	143.72	143.72	143.67	143.67	10100.0
2012-10-12 05:45:00	SPY	ETF	143.66	143.66	143.66	143.66	10100.0
2012-10-12 05:50:00	SPY	ETF	143.69	143.72	143.69	143.72	200.0
2012-10-12 06:05:00	SPY	ETF	143.68	143.72	143.68	143.72	200.0
2012-10-12 06:10:00	SPY	ETF	143.69	143.72	143.69	143.72	26000.0
2012-10-12 06:15:00	SPY	ETF	143.76	143.79	143.76	143.79	11100.0
2012-10-12 06:20:00	SPY	ETF	143.78	143.79	143.77	143.79	71500.0
2012-10-12 06:25:00	SPY	ETF	143.81	143.81	143.8	143.8	5400.0
2012-10-12 06:30:00	SPY	ETF	143.81	143.81	143.78	143.78	5100.0
2012-10-12 06:40:00	SPY	ETF	143.82	143.82	143.82	143.82	2500.0
2012-10-12 06:45:00	SPY	ETF	143.78	143.83	143.78	143.83	32600.0
2012-10-12 06:50:00	SPY	ETF	143.84	143.84	143.84	143.84	258.0
2012-10-12 06:55:00	SPY	ETF	143.8	143.94	143.8	143.89	117375.0
2012-10-12 07:00:00	SPY	ETF	143.89	143.9	143.75	143.76	32738.0
2012-10-12 07:05:00	SPY	ETF	143.76	143.86	143.75	143.86	24997.0
2012-10-12 07:10:00	SPY	ETF	143.88	143.88	143.78	143.78	6453.0
2012-10-12 07:15:00	SPY	ETF	143.79	143.79	143.78	143.78	25000.0
2012-10-12 07:20:00	SPY	ETF	143.76	143.76	143.76	143.76	300.0
2012-10-12 07:25:00	SPY	ETF	143.76	143.8	143.76	143.8	1500.0
2012-10-12 07:30:00	SPY	ETF	143.83	143.91	143.82	143.87	52400.0
2012-10-12 07:35:00	SPY	ETF	143.84	143.84	143.75	143.77	7050.0
2012-10-12 07:40:00	SPY	ETF	143.77	143.84	143.74	143.84	60600.0
2012-10-12 07:45:00	SPY	ETF	143.84	143.87	143.84	143.87	4735.0
2012-10-12 07:50:00	SPY	ETF	143.88	143.88	143.86	143.88	4200.0
2012-10-12 07:55:00	SPY	ETF	143.89	144.02	143.89	144.01	152521.0
2012-10-12 08:00:00	SPY	ETF	144.01	144.01	143.9	143.91	55731.0
2012-10-12 08:05:00	SPY	ETF	143.93	143.93	143.86	143.88	79474.0
2012-10-12 08:10:00	SPY	ETF	143.87	143.89	143.84	143.84	27802.0
2012-10-12 08:15:00	SPY	ETF	143.83	143.9	143.83	143.89	47924.0
2012-10-12 08:20:00	SPY	ETF	143.88	143.88	143.81	143.87	87220.0
2012-10-12 08:25:00	SPY	ETF	143.85	143.86	143.78	143.78	124552.0
2012-10-12 08:30:00	SPY	ETF	143.8	143.82	143.7	143.82	209428.0
2012-10-12 08:35:00	SPY	ETF	143.82	143.82	143.69	143.77	129374.0
2012-10-12 08:40:00	SPY	ETF	143.75	143.76	143.65	143.69	131303.0
2012-10-12 08:45:00	SPY	ETF	143.69	143.76	143.63	143.64	145564.0
2012-10-12 08:50:00	SPY	ETF	143.66	143.78	143.66	143.76	152944.0
2012-10-12 08:55:00	SPY	ETF	143.75	143.78	143.68	143.71	243131.0
2012-10-12 09:00:00	SPY	ETF	143.69	143.69	143.57	143.57	96653.0
2012-10-12 09:05:00	SPY	ETF	143.57	143.6	143.46	143.46	176905.0
2012-10-12 09:10:00	SPY	ETF	143.49	143.55	143.47	143.49	93899.0
2012-10-12 09:15:00	SPY	ETF	143.49	143.54	143.48	143.54	143303.0

> showing 50 of 33,176 rows — these rows as CSV

> unlock the full archive -- $79 one-time