PREVIEW / etf_5min / 2012-10-15

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-10-15.parquet
  size:    852 KB
  rows:    34,982

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-15 04:00:00	SPY	ETF	143.35	143.35	143.35	143.35	100.0
2012-10-15 04:20:00	SPY	ETF	143.35	143.35	143.35	143.35	200.0
2012-10-15 04:25:00	SPY	ETF	143.35	143.36	143.35	143.36	350.0
2012-10-15 04:40:00	SPY	ETF	143.37	143.37	143.37	143.37	1500.0
2012-10-15 04:55:00	SPY	ETF	143.37	143.37	143.37	143.37	500.0
2012-10-15 05:15:00	SPY	ETF	143.29	143.29	143.29	143.29	400.0
2012-10-15 05:25:00	SPY	ETF	143.32	143.45	143.32	143.4	1460.0
2012-10-15 05:30:00	SPY	ETF	143.45	143.45	143.45	143.45	600.0
2012-10-15 05:50:00	SPY	ETF	143.38	143.38	143.38	143.38	100.0
2012-10-15 05:55:00	SPY	ETF	143.37	143.37	143.37	143.37	1600.0
2012-10-15 06:00:00	SPY	ETF	143.38	143.38	143.38	143.38	3000.0
2012-10-15 06:15:00	SPY	ETF	143.4	143.41	143.4	143.41	400.0
2012-10-15 06:20:00	SPY	ETF	143.33	143.34	143.33	143.34	1000.0
2012-10-15 06:25:00	SPY	ETF	143.32	143.33	143.31	143.31	1100.0
2012-10-15 06:35:00	SPY	ETF	143.3	143.3	143.3	143.3	3500.0
2012-10-15 06:40:00	SPY	ETF	143.31	143.33	143.31	143.33	5720.0
2012-10-15 07:00:00	SPY	ETF	143.39	143.39	143.32	143.34	10575.0
2012-10-15 07:05:00	SPY	ETF	143.38	143.4	143.37	143.37	9400.0
2012-10-15 07:10:00	SPY	ETF	143.37	143.4	143.37	143.37	2800.0
2012-10-15 07:15:00	SPY	ETF	143.38	143.4	143.37	143.39	23300.0
2012-10-15 07:20:00	SPY	ETF	143.36	143.39	143.34	143.39	20020.0
2012-10-15 07:25:00	SPY	ETF	143.42	143.42	143.39	143.4	8375.0
2012-10-15 07:30:00	SPY	ETF	143.39	143.4	143.39	143.4	5572.0
2012-10-15 07:35:00	SPY	ETF	143.39	143.39	143.34	143.34	7700.0
2012-10-15 07:40:00	SPY	ETF	143.38	143.38	143.38	143.38	300.0
2012-10-15 07:45:00	SPY	ETF	143.42	143.45	143.42	143.42	14247.0
2012-10-15 07:50:00	SPY	ETF	143.42	143.43	143.39	143.43	12000.0
2012-10-15 07:55:00	SPY	ETF	143.41	143.46	143.39	143.42	161000.0
2012-10-15 08:00:00	SPY	ETF	143.44	143.54	143.39	143.48	304325.0
2012-10-15 08:05:00	SPY	ETF	143.49	143.5	143.41	143.45	201025.0
2012-10-15 08:10:00	SPY	ETF	143.45	143.5	143.44	143.48	26100.0
2012-10-15 08:15:00	SPY	ETF	143.48	143.48	143.42	143.42	17800.0
2012-10-15 08:20:00	SPY	ETF	143.45	143.45	143.4	143.4	14722.0
2012-10-15 08:25:00	SPY	ETF	143.41	143.64	143.34	143.38	85883.0
2012-10-15 08:30:00	SPY	ETF	143.38	143.59	143.36	143.51	241018.0
2012-10-15 08:35:00	SPY	ETF	143.5	143.51	143.38	143.4	78897.0
2012-10-15 08:40:00	SPY	ETF	143.41	143.43	143.38	143.39	55201.0
2012-10-15 08:45:00	SPY	ETF	143.4	143.47	143.38	143.41	57289.0
2012-10-15 08:50:00	SPY	ETF	143.4	143.43	143.27	143.3	52313.0
2012-10-15 08:55:00	SPY	ETF	143.3	143.31	143.23	143.29	97670.0
2012-10-15 09:00:00	SPY	ETF	143.29	143.33	143.25	143.25	71366.0
2012-10-15 09:05:00	SPY	ETF	143.25	143.3	143.25	143.3	81020.0
2012-10-15 09:10:00	SPY	ETF	143.3	143.3	143.26	143.28	27165.0
2012-10-15 09:15:00	SPY	ETF	143.28	143.32	143.26	143.3	175450.0
2012-10-15 09:20:00	SPY	ETF	143.3	143.3	143.23	143.25	79528.0
2012-10-15 09:25:00	SPY	ETF	143.25	143.29	143.16	143.24	159915.0
2012-10-15 09:30:00	SPY	ETF	143.23	143.4	143.14	143.36	2925997.0
2012-10-15 09:35:00	SPY	ETF	143.37	143.38	143.13	143.22	1868159.0
2012-10-15 09:40:00	SPY	ETF	143.22	143.26	143.1	143.11	1605344.0
2012-10-15 09:45:00	SPY	ETF	143.12	143.2	142.99	143.1	2359587.0

> showing 50 of 34,982 rows — these rows as CSV

> unlock the full archive -- $79 one-time