PREVIEW / etf_5min / 2012-10-16

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-10-16.parquet
  size:    852 KB
  rows:    36,430

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-16 04:10:00	SPY	ETF	144.25	144.25	144.25	144.25	400.0
2012-10-16 04:25:00	SPY	ETF	144.24	144.24	144.18	144.18	200.0
2012-10-16 04:30:00	SPY	ETF	144.23	144.23	144.23	144.23	200.0
2012-10-16 04:40:00	SPY	ETF	144.26	144.26	144.25	144.25	20500.0
2012-10-16 04:50:00	SPY	ETF	144.25	144.25	144.25	144.25	400.0
2012-10-16 04:55:00	SPY	ETF	144.28	144.28	144.26	144.26	300.0
2012-10-16 05:00:00	SPY	ETF	144.24	144.24	144.24	144.24	500.0
2012-10-16 05:05:00	SPY	ETF	144.24	144.26	144.24	144.26	600.0
2012-10-16 05:10:00	SPY	ETF	144.26	144.27	144.24	144.24	5500.0
2012-10-16 05:15:00	SPY	ETF	144.24	144.24	144.19	144.22	12000.0
2012-10-16 05:20:00	SPY	ETF	144.21	144.22	144.16	144.2	3500.0
2012-10-16 05:25:00	SPY	ETF	144.15	144.17	144.15	144.15	2000.0
2012-10-16 05:30:00	SPY	ETF	144.14	144.17	144.14	144.17	2100.0
2012-10-16 05:35:00	SPY	ETF	144.16	144.17	144.16	144.17	1000.0
2012-10-16 05:40:00	SPY	ETF	144.22	144.22	144.21	144.22	2500.0
2012-10-16 05:45:00	SPY	ETF	144.21	144.22	144.19	144.22	6100.0
2012-10-16 05:55:00	SPY	ETF	144.25	144.29	144.25	144.29	19000.0
2012-10-16 06:00:00	SPY	ETF	144.32	144.34	144.32	144.34	10000.0
2012-10-16 06:05:00	SPY	ETF	144.32	144.34	144.3	144.3	18600.0
2012-10-16 06:15:00	SPY	ETF	144.31	144.35	144.31	144.35	9000.0
2012-10-16 06:25:00	SPY	ETF	144.27	144.3	144.27	144.3	3000.0
2012-10-16 06:30:00	SPY	ETF	144.29	144.29	144.29	144.29	100.0
2012-10-16 06:35:00	SPY	ETF	144.32	144.32	144.32	144.32	2900.0
2012-10-16 06:40:00	SPY	ETF	144.37	144.42	144.37	144.42	3370.0
2012-10-16 06:45:00	SPY	ETF	144.45	144.5	144.44	144.5	2300.0
2012-10-16 06:50:00	SPY	ETF	144.47	144.47	144.47	144.47	3650.0
2012-10-16 06:55:00	SPY	ETF	144.47	144.47	144.45	144.45	799.0
2012-10-16 07:00:00	SPY	ETF	144.47	144.5	144.47	144.5	2720.0
2012-10-16 07:05:00	SPY	ETF	144.5	144.5	144.44	144.44	8300.0
2012-10-16 07:10:00	SPY	ETF	144.47	144.49	144.47	144.49	2700.0
2012-10-16 07:15:00	SPY	ETF	144.5	144.5	144.47	144.47	7800.0
2012-10-16 07:20:00	SPY	ETF	144.47	144.49	144.46	144.46	18512.0
2012-10-16 07:25:00	SPY	ETF	144.47	144.5	144.47	144.5	11388.0
2012-10-16 07:30:00	SPY	ETF	144.47	144.51	144.47	144.5	75640.0
2012-10-16 07:35:00	SPY	ETF	144.52	144.57	144.47	144.57	23415.0
2012-10-16 07:40:00	SPY	ETF	144.57	144.92	144.54	144.9	110439.0
2012-10-16 07:45:00	SPY	ETF	144.9	144.98	144.75	144.76	261438.0
2012-10-16 07:50:00	SPY	ETF	144.77	144.84	144.76	144.84	73277.0
2012-10-16 07:55:00	SPY	ETF	144.83	144.96	144.82	144.92	50737.0
2012-10-16 08:00:00	SPY	ETF	144.92	144.92	144.14	144.82	407820.0
2012-10-16 08:05:00	SPY	ETF	144.83	144.88	144.81	144.82	77947.0
2012-10-16 08:10:00	SPY	ETF	144.8	144.82	144.72	144.75	182305.0
2012-10-16 08:15:00	SPY	ETF	144.74	144.8	144.74	144.77	71058.0
2012-10-16 08:20:00	SPY	ETF	144.77	144.87	144.77	144.85	91023.0
2012-10-16 08:25:00	SPY	ETF	144.87	144.87	144.73	144.73	35608.0
2012-10-16 08:30:00	SPY	ETF	144.8	144.89	144.75	144.77	61458.0
2012-10-16 08:35:00	SPY	ETF	144.77	144.81	144.75	144.79	34880.0
2012-10-16 08:40:00	SPY	ETF	144.8	144.84	144.77	144.77	68857.0
2012-10-16 08:45:00	SPY	ETF	144.78	144.79	144.74	144.75	41700.0
2012-10-16 08:50:00	SPY	ETF	144.76	144.85	144.75	144.84	104745.0

> showing 50 of 36,430 rows — these rows as CSV

> unlock the full archive -- $79 one-time