PREVIEW / etf_5min / 2012-10-17

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-10-17.parquet
  size:    845 KB
  rows:    35,584

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-17 04:00:00	SPY	ETF	145.27	145.3	145.27	145.3	915.0
2012-10-17 04:05:00	SPY	ETF	145.48	145.48	145.48	145.48	1000.0
2012-10-17 04:15:00	SPY	ETF	145.44	145.48	145.44	145.48	600.0
2012-10-17 04:30:00	SPY	ETF	145.49	145.49	145.49	145.49	500.0
2012-10-17 04:35:00	SPY	ETF	145.49	145.49	145.49	145.49	19800.0
2012-10-17 04:40:00	SPY	ETF	145.47	145.47	145.47	145.47	400.0
2012-10-17 05:10:00	SPY	ETF	145.45	145.45	145.45	145.45	100.0
2012-10-17 05:15:00	SPY	ETF	145.47	145.47	145.47	145.47	100.0
2012-10-17 05:20:00	SPY	ETF	145.53	145.53	145.53	145.53	500.0
2012-10-17 05:55:00	SPY	ETF	145.61	145.61	145.61	145.61	15000.0
2012-10-17 06:05:00	SPY	ETF	145.57	145.57	145.54	145.57	3900.0
2012-10-17 06:10:00	SPY	ETF	145.57	145.57	145.54	145.54	3000.0
2012-10-17 06:15:00	SPY	ETF	145.57	145.57	145.54	145.57	4000.0
2012-10-17 06:20:00	SPY	ETF	145.57	145.57	145.57	145.57	500.0
2012-10-17 06:25:00	SPY	ETF	145.57	145.57	145.57	145.57	600.0
2012-10-17 06:30:00	SPY	ETF	145.57	145.61	145.57	145.61	5600.0
2012-10-17 06:35:00	SPY	ETF	145.61	145.68	145.61	145.68	33700.0
2012-10-17 06:40:00	SPY	ETF	145.67	145.7	145.66	145.66	12080.0
2012-10-17 06:45:00	SPY	ETF	145.67	145.68	145.67	145.67	17748.0
2012-10-17 06:50:00	SPY	ETF	145.67	145.67	145.67	145.67	1000.0
2012-10-17 06:55:00	SPY	ETF	145.65	145.67	145.65	145.67	13500.0
2012-10-17 07:00:00	SPY	ETF	145.7	145.7	145.63	145.68	23300.0
2012-10-17 07:05:00	SPY	ETF	145.68	145.82	145.68	145.82	20520.0
2012-10-17 07:10:00	SPY	ETF	145.81	145.85	145.8	145.81	35900.0
2012-10-17 07:15:00	SPY	ETF	145.77	145.8	145.7	145.7	12935.0
2012-10-17 07:20:00	SPY	ETF	145.73	145.74	145.72	145.74	630.0
2012-10-17 07:25:00	SPY	ETF	145.77	145.77	145.71	145.73	2600.0
2012-10-17 07:30:00	SPY	ETF	145.75	145.75	145.71	145.71	2900.0
2012-10-17 07:35:00	SPY	ETF	145.73	145.82	145.73	145.8	34637.0
2012-10-17 07:40:00	SPY	ETF	145.79	145.81	145.77	145.81	41900.0
2012-10-17 07:45:00	SPY	ETF	145.78	145.78	145.74	145.75	2000.0
2012-10-17 07:50:00	SPY	ETF	145.74	145.77	145.74	145.76	38200.0
2012-10-17 07:55:00	SPY	ETF	145.77	145.77	145.72	145.75	63018.0
2012-10-17 08:00:00	SPY	ETF	145.74	145.77	145.72	145.76	42920.0
2012-10-17 08:05:00	SPY	ETF	145.74	145.8	145.7	145.7	23375.0
2012-10-17 08:10:00	SPY	ETF	145.72	145.72	145.66	145.7	33520.0
2012-10-17 08:15:00	SPY	ETF	145.69	145.69	145.61	145.67	38418.0
2012-10-17 08:20:00	SPY	ETF	145.67	145.75	145.67	145.74	26232.0
2012-10-17 08:25:00	SPY	ETF	145.74	145.76	145.71	145.72	43805.0
2012-10-17 08:30:00	SPY	ETF	145.73	146.0	145.73	145.95	730164.0
2012-10-17 08:35:00	SPY	ETF	145.95	145.96	145.79	145.83	224220.0
2012-10-17 08:40:00	SPY	ETF	145.83	145.9	145.83	145.87	120619.0
2012-10-17 08:45:00	SPY	ETF	145.85	145.87	145.79	145.83	114137.0
2012-10-17 08:50:00	SPY	ETF	145.83	145.86	145.79	145.85	125007.0
2012-10-17 08:55:00	SPY	ETF	145.84	145.9	145.835	145.88	42077.0
2012-10-17 09:00:00	SPY	ETF	145.86	145.89	145.78	145.8	75875.0
2012-10-17 09:05:00	SPY	ETF	145.8	145.82	145.74	145.82	134198.0
2012-10-17 09:10:00	SPY	ETF	145.81	145.83	145.73	145.74	113137.0
2012-10-17 09:15:00	SPY	ETF	145.73	145.75	145.72	145.75	96507.0
2012-10-17 09:20:00	SPY	ETF	145.76	145.76	145.71	145.74	105565.0

> showing 50 of 35,584 rows — these rows as CSV

> unlock the full archive -- $79 one-time