PREVIEW / etf_5min / 2012-10-19

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-10-19.parquet
  size:    922 KB
  rows:    36,736

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-19 04:25:00	SPY	ETF	145.51	145.51	145.48	145.48	1400.0
2012-10-19 04:30:00	SPY	ETF	145.49	145.49	145.49	145.49	1500.0
2012-10-19 04:45:00	SPY	ETF	145.45	145.45	145.45	145.45	10000.0
2012-10-19 04:50:00	SPY	ETF	145.44	145.44	145.44	145.44	100.0
2012-10-19 05:15:00	SPY	ETF	145.52	145.52	145.52	145.52	400.0
2012-10-19 05:25:00	SPY	ETF	145.58	145.58	145.58	145.58	10100.0
2012-10-19 05:30:00	SPY	ETF	145.58	145.58	145.58	145.58	1900.0
2012-10-19 05:40:00	SPY	ETF	145.6	145.63	145.6	145.63	1700.0
2012-10-19 05:50:00	SPY	ETF	145.56	145.58	145.56	145.58	1600.0
2012-10-19 05:55:00	SPY	ETF	145.51	145.51	145.51	145.51	100.0
2012-10-19 06:00:00	SPY	ETF	145.51	145.52	145.47	145.52	23200.0
2012-10-19 06:05:00	SPY	ETF	145.48	145.48	145.48	145.48	1500.0
2012-10-19 06:10:00	SPY	ETF	145.45	145.48	145.45	145.48	1500.0
2012-10-19 06:15:00	SPY	ETF	145.46	145.46	145.46	145.46	100.0
2012-10-19 06:20:00	SPY	ETF	145.48	145.51	145.47	145.51	6100.0
2012-10-19 06:25:00	SPY	ETF	145.4	145.4	145.34	145.37	4700.0
2012-10-19 06:30:00	SPY	ETF	145.36	145.37	145.33	145.37	22000.0
2012-10-19 06:35:00	SPY	ETF	145.38	145.4	145.38	145.38	4433.0
2012-10-19 06:40:00	SPY	ETF	145.4	145.4	145.4	145.4	100.0
2012-10-19 06:45:00	SPY	ETF	145.4	145.45	145.4	145.45	20800.0
2012-10-19 06:50:00	SPY	ETF	145.43	145.43	145.4	145.41	11500.0
2012-10-19 07:00:00	SPY	ETF	145.44	145.46	145.32	145.32	4570.0
2012-10-19 07:05:00	SPY	ETF	145.33	145.34	145.3	145.34	3081.0
2012-10-19 07:10:00	SPY	ETF	145.32	145.32	145.3	145.3	11900.0
2012-10-19 07:15:00	SPY	ETF	145.32	145.36	145.32	145.36	32100.0
2012-10-19 07:20:00	SPY	ETF	145.36	145.36	145.31	145.31	11105.0
2012-10-19 07:25:00	SPY	ETF	145.33	145.36	145.33	145.35	1400.0
2012-10-19 07:30:00	SPY	ETF	145.38	145.42	145.36	145.42	15609.0
2012-10-19 07:35:00	SPY	ETF	145.41	145.43	145.41	145.42	6150.0
2012-10-19 07:40:00	SPY	ETF	145.42	145.43	145.38	145.41	14110.0
2012-10-19 07:45:00	SPY	ETF	145.42	145.43	145.42	145.43	6880.0
2012-10-19 07:50:00	SPY	ETF	145.43	145.43	145.4	145.4	4850.0
2012-10-19 07:55:00	SPY	ETF	145.41	145.45	145.4	145.45	21700.0
2012-10-19 08:00:00	SPY	ETF	145.43	145.45	145.38	145.39	87440.0
2012-10-19 08:05:00	SPY	ETF	145.4	145.42	145.34	145.34	157800.0
2012-10-19 08:10:00	SPY	ETF	145.37	145.38	145.35	145.36	17033.0
2012-10-19 08:15:00	SPY	ETF	145.35	145.41	145.34	145.34	33020.0
2012-10-19 08:20:00	SPY	ETF	145.36	145.38	145.35	145.38	23945.0
2012-10-19 08:25:00	SPY	ETF	145.38	145.42	145.3	145.32	264690.0
2012-10-19 08:30:00	SPY	ETF	145.35	145.41	145.35	145.4	112334.0
2012-10-19 08:35:00	SPY	ETF	145.41	145.42	145.38	145.41	122717.0
2012-10-19 08:40:00	SPY	ETF	145.41	145.46	145.4	145.43	201684.0
2012-10-19 08:45:00	SPY	ETF	145.41	145.44	145.39	145.4	39456.0
2012-10-19 08:50:00	SPY	ETF	145.4	145.48	145.4	145.48	47594.0
2012-10-19 08:55:00	SPY	ETF	145.48	145.86	145.4	145.43	196124.0
2012-10-19 09:00:00	SPY	ETF	145.42	145.48	145.42	145.46	138550.0
2012-10-19 09:05:00	SPY	ETF	145.45	145.47	145.4	145.45	94758.0
2012-10-19 09:10:00	SPY	ETF	145.46	145.5	145.44	145.5	208047.0
2012-10-19 09:15:00	SPY	ETF	145.5	145.53	145.4	145.4	264185.0
2012-10-19 09:20:00	SPY	ETF	145.42	145.45	145.41	145.43	130587.0

> showing 50 of 36,736 rows — these rows as CSV

> unlock the full archive -- $79 one-time