PREVIEW / etf_5min / 2012-10-26

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-10-26.parquet
  size:    835 KB
  rows:    34,820

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-26 04:00:00	SPY	ETF	140.4	140.48	140.35	140.35	1865.0
2012-10-26 04:05:00	SPY	ETF	140.38	140.39	140.37	140.37	500.0
2012-10-26 04:10:00	SPY	ETF	140.35	140.35	140.3	140.35	3920.0
2012-10-26 04:15:00	SPY	ETF	140.34	140.37	140.31	140.35	25400.0
2012-10-26 04:20:00	SPY	ETF	140.34	140.38	140.34	140.38	200.0
2012-10-26 04:25:00	SPY	ETF	140.31	140.41	140.31	140.34	2300.0
2012-10-26 04:30:00	SPY	ETF	140.43	140.43	140.43	140.43	100.0
2012-10-26 04:35:00	SPY	ETF	140.42	140.46	140.42	140.46	300.0
2012-10-26 04:40:00	SPY	ETF	140.47	140.59	140.47	140.59	5540.0
2012-10-26 04:45:00	SPY	ETF	140.51	140.51	140.51	140.51	150.0
2012-10-26 04:50:00	SPY	ETF	140.53	140.53	140.53	140.53	500.0
2012-10-26 04:55:00	SPY	ETF	140.48	140.48	140.48	140.48	400.0
2012-10-26 05:05:00	SPY	ETF	140.52	140.55	140.51	140.51	23600.0
2012-10-26 05:10:00	SPY	ETF	140.54	140.54	140.51	140.52	21325.0
2012-10-26 05:15:00	SPY	ETF	140.53	140.53	140.45	140.45	600.0
2012-10-26 05:20:00	SPY	ETF	140.44	140.44	140.44	140.44	2000.0
2012-10-26 05:25:00	SPY	ETF	140.38	140.38	140.38	140.38	1000.0
2012-10-26 05:30:00	SPY	ETF	140.39	140.4	140.39	140.4	3500.0
2012-10-26 05:35:00	SPY	ETF	140.41	140.41	140.33	140.33	1200.0
2012-10-26 05:40:00	SPY	ETF	140.35	140.35	140.34	140.34	1500.0
2012-10-26 05:45:00	SPY	ETF	140.46	140.46	140.46	140.46	8000.0
2012-10-26 05:50:00	SPY	ETF	140.42	140.44	140.38	140.41	28230.0
2012-10-26 05:55:00	SPY	ETF	140.42	140.42	140.42	140.42	5000.0
2012-10-26 06:05:00	SPY	ETF	140.37	140.37	140.28	140.28	7300.0
2012-10-26 06:10:00	SPY	ETF	140.34	140.34	140.33	140.33	200.0
2012-10-26 06:15:00	SPY	ETF	140.29	140.29	140.29	140.29	950.0
2012-10-26 06:20:00	SPY	ETF	140.34	140.34	140.34	140.34	100.0
2012-10-26 06:25:00	SPY	ETF	140.37	140.37	140.37	140.37	300.0
2012-10-26 06:30:00	SPY	ETF	140.34	140.35	140.34	140.35	25000.0
2012-10-26 06:35:00	SPY	ETF	140.37	140.39	140.36	140.36	700.0
2012-10-26 06:40:00	SPY	ETF	140.31	140.31	140.21	140.21	27800.0
2012-10-26 06:45:00	SPY	ETF	140.21	140.35	140.21	140.27	70680.0
2012-10-26 06:50:00	SPY	ETF	140.32	140.34	140.27	140.32	22150.0
2012-10-26 06:55:00	SPY	ETF	140.33	140.34	140.31	140.31	1500.0
2012-10-26 07:00:00	SPY	ETF	140.3	140.34	140.25	140.29	87442.0
2012-10-26 07:05:00	SPY	ETF	140.28	140.29	140.25	140.26	52250.0
2012-10-26 07:10:00	SPY	ETF	140.29	140.33	140.28	140.31	43450.0
2012-10-26 07:15:00	SPY	ETF	140.33	140.38	140.3	140.37	52300.0
2012-10-26 07:20:00	SPY	ETF	140.35	140.46	140.33	140.44	342105.0
2012-10-26 07:25:00	SPY	ETF	140.43	140.46	140.4	140.4	41100.0
2012-10-26 07:30:00	SPY	ETF	140.38	140.4	140.29	140.34	60462.0
2012-10-26 07:35:00	SPY	ETF	140.33	140.44	140.33	140.44	27462.0
2012-10-26 07:40:00	SPY	ETF	140.4	140.47	140.36	140.47	28142.0
2012-10-26 07:45:00	SPY	ETF	140.49	140.56	140.44	140.53	78615.0
2012-10-26 07:50:00	SPY	ETF	140.54	140.64	140.5	140.59	25422.0
2012-10-26 07:55:00	SPY	ETF	140.61	140.67	140.61	140.61	43704.0
2012-10-26 08:00:00	SPY	ETF	140.61	140.7	140.36	140.595	258395.0
2012-10-26 08:05:00	SPY	ETF	140.71	140.77	140.25	140.76	247521.0
2012-10-26 08:10:00	SPY	ETF	140.75	140.85	140.75	140.85	128893.0
2012-10-26 08:15:00	SPY	ETF	140.85	140.93	140.81	140.81	143924.0

> showing 50 of 34,820 rows — these rows as CSV

> unlock the full archive -- $79 one-time