PREVIEW / etf_5min / 2012-11-05

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-11-05.parquet
  size:    832 KB
  rows:    35,089

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-05 04:10:00	SPY	ETF	141.16	141.16	141.14	141.14	2300.0
2012-11-05 04:15:00	SPY	ETF	141.16	141.17	141.16	141.17	400.0
2012-11-05 04:20:00	SPY	ETF	141.18	141.18	141.18	141.18	100.0
2012-11-05 04:30:00	SPY	ETF	141.23	141.23	141.23	141.23	100.0
2012-11-05 04:35:00	SPY	ETF	141.26	141.26	141.18	141.18	2240.0
2012-11-05 04:40:00	SPY	ETF	141.14	141.14	141.12	141.12	1500.0
2012-11-05 05:00:00	SPY	ETF	141.09	141.09	141.05	141.05	600.0
2012-11-05 05:05:00	SPY	ETF	141.02	141.02	141.0	141.02	5600.0
2012-11-05 05:10:00	SPY	ETF	141.03	141.06	141.03	141.06	3260.0
2012-11-05 05:15:00	SPY	ETF	141.07	141.07	141.07	141.07	5000.0
2012-11-05 05:25:00	SPY	ETF	141.04	141.07	141.04	141.07	15100.0
2012-11-05 05:30:00	SPY	ETF	141.07	141.09	141.07	141.07	8400.0
2012-11-05 05:35:00	SPY	ETF	141.07	141.09	141.07	141.09	5200.0
2012-11-05 05:40:00	SPY	ETF	141.13	141.13	141.12	141.12	13000.0
2012-11-05 05:45:00	SPY	ETF	141.19	141.25	141.19	141.22	29691.0
2012-11-05 05:50:00	SPY	ETF	141.22	141.22	141.22	141.22	1475.0
2012-11-05 05:55:00	SPY	ETF	141.3	141.3	141.3	141.3	15000.0
2012-11-05 06:00:00	SPY	ETF	141.34	141.35	141.32	141.32	8000.0
2012-11-05 06:05:00	SPY	ETF	141.35	141.35	141.35	141.35	5000.0
2012-11-05 06:15:00	SPY	ETF	141.32	141.32	141.31	141.31	5000.0
2012-11-05 06:20:00	SPY	ETF	141.28	141.3	141.2	141.2	600.0
2012-11-05 06:25:00	SPY	ETF	141.15	141.18	141.14	141.14	5600.0
2012-11-05 06:30:00	SPY	ETF	141.17	141.22	141.17	141.22	200.0
2012-11-05 06:35:00	SPY	ETF	141.29	141.29	141.27	141.27	200.0
2012-11-05 06:40:00	SPY	ETF	141.23	141.23	141.15	141.15	750.0
2012-11-05 06:45:00	SPY	ETF	141.13	141.15	141.13	141.13	5560.0
2012-11-05 06:50:00	SPY	ETF	141.09	141.09	141.09	141.09	1199.0
2012-11-05 06:55:00	SPY	ETF	141.15	141.19	141.15	141.19	600.0
2012-11-05 07:00:00	SPY	ETF	141.22	141.22	141.19	141.22	2200.0
2012-11-05 07:05:00	SPY	ETF	141.23	141.23	141.19	141.19	1800.0
2012-11-05 07:10:00	SPY	ETF	141.15	141.18	141.12	141.15	13350.0
2012-11-05 07:15:00	SPY	ETF	141.13	141.13	141.07	141.07	6444.0
2012-11-05 07:20:00	SPY	ETF	141.06	141.09	141.02	141.09	10026.0
2012-11-05 07:25:00	SPY	ETF	141.1	141.1	141.08	141.08	16290.0
2012-11-05 07:30:00	SPY	ETF	141.1	141.1	140.94	140.98	11089.0
2012-11-05 07:35:00	SPY	ETF	140.98	141.01	140.93	141.0	21059.0
2012-11-05 07:40:00	SPY	ETF	141.01	141.01	141.0	141.0	5550.0
2012-11-05 07:45:00	SPY	ETF	141.02	141.08	141.02	141.04	34490.0
2012-11-05 07:50:00	SPY	ETF	141.06	141.08	141.04	141.08	28700.0
2012-11-05 07:55:00	SPY	ETF	141.08	141.1	141.05	141.1	12720.0
2012-11-05 08:00:00	SPY	ETF	141.1	141.12	141.05	141.09	51730.0
2012-11-05 08:05:00	SPY	ETF	141.1	141.1	141.07	141.09	14370.0
2012-11-05 08:10:00	SPY	ETF	141.1	141.13	141.08	141.11	14750.0
2012-11-05 08:15:00	SPY	ETF	141.13	141.15	141.08	141.1	87243.0
2012-11-05 08:20:00	SPY	ETF	141.08	141.1	140.96	140.98	49716.0
2012-11-05 08:25:00	SPY	ETF	140.98	141.05	140.98	141.02	27540.0
2012-11-05 08:30:00	SPY	ETF	141.0	141.23	141.0	141.11	167628.0
2012-11-05 08:35:00	SPY	ETF	141.1	141.2	141.09	141.18	91301.0
2012-11-05 08:40:00	SPY	ETF	141.15	141.31	141.15	141.28	190385.0
2012-11-05 08:45:00	SPY	ETF	141.28	141.37	141.28	141.31	155758.0

> showing 50 of 35,089 rows — these rows as CSV

> unlock the full archive -- $79 one-time