PREVIEW / etf_5min / 2012-11-06

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-11-06.parquet
  size:    863 KB
  rows:    35,469

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-06 04:15:00	SPY	ETF	142.04	142.11	142.04	142.11	20100.0
2012-11-06 04:20:00	SPY	ETF	142.08	142.08	142.08	142.08	500.0
2012-11-06 04:25:00	SPY	ETF	142.08	142.08	142.08	142.08	800.0
2012-11-06 04:40:00	SPY	ETF	142.15	142.15	142.15	142.15	5200.0
2012-11-06 04:55:00	SPY	ETF	142.17	142.22	142.17	142.22	5801.0
2012-11-06 05:00:00	SPY	ETF	142.17	142.17	142.17	142.17	200.0
2012-11-06 05:10:00	SPY	ETF	142.3	142.3	142.3	142.3	5700.0
2012-11-06 05:25:00	SPY	ETF	142.36	142.39	142.36	142.36	5900.0
2012-11-06 05:30:00	SPY	ETF	142.35	142.35	142.35	142.35	12000.0
2012-11-06 05:40:00	SPY	ETF	142.26	142.26	142.26	142.26	200.0
2012-11-06 05:45:00	SPY	ETF	142.26	142.27	142.2	142.22	8499.0
2012-11-06 05:50:00	SPY	ETF	142.27	142.28	142.27	142.28	1350.0
2012-11-06 06:30:00	SPY	ETF	142.27	142.28	142.27	142.28	6400.0
2012-11-06 06:35:00	SPY	ETF	142.33	142.38	142.33	142.35	3759.0
2012-11-06 06:40:00	SPY	ETF	142.34	142.34	142.33	142.33	1900.0
2012-11-06 06:45:00	SPY	ETF	142.33	142.33	142.29	142.29	9900.0
2012-11-06 06:50:00	SPY	ETF	142.29	142.32	142.29	142.32	1139.0
2012-11-06 06:55:00	SPY	ETF	142.31	142.32	142.3	142.32	9750.0
2012-11-06 07:00:00	SPY	ETF	142.35	142.41	142.32	142.33	33619.0
2012-11-06 07:05:00	SPY	ETF	142.33	142.33	142.29	142.3	13700.0
2012-11-06 07:10:00	SPY	ETF	142.3	142.33	142.28	142.28	7579.0
2012-11-06 07:15:00	SPY	ETF	142.22	142.22	142.22	142.22	1100.0
2012-11-06 07:20:00	SPY	ETF	142.23	142.24	142.23	142.24	14700.0
2012-11-06 07:25:00	SPY	ETF	142.23	142.23	142.23	142.23	500.0
2012-11-06 07:30:00	SPY	ETF	142.25	142.25	142.19	142.19	2700.0
2012-11-06 07:35:00	SPY	ETF	142.19	142.19	142.14	142.15	8550.0
2012-11-06 07:40:00	SPY	ETF	142.15	142.15	142.12	142.14	2499.0
2012-11-06 07:45:00	SPY	ETF	142.13	142.13	142.09	142.12	1200.0
2012-11-06 07:50:00	SPY	ETF	142.15	142.17	142.13	142.13	1300.0
2012-11-06 07:55:00	SPY	ETF	142.14	142.14	142.14	142.14	229.0
2012-11-06 08:00:00	SPY	ETF	142.1	142.1	141.99	142.03	211915.0
2012-11-06 08:05:00	SPY	ETF	142.04	142.05	142.02	142.03	50580.0
2012-11-06 08:10:00	SPY	ETF	142.03	142.1	142.03	142.1	35013.0
2012-11-06 08:15:00	SPY	ETF	142.09	142.15	142.09	142.13	25749.0
2012-11-06 08:20:00	SPY	ETF	142.15	142.27	142.15	142.26	19818.0
2012-11-06 08:25:00	SPY	ETF	142.26	142.27	142.2	142.25	41218.0
2012-11-06 08:30:00	SPY	ETF	142.26	142.35	142.26	142.29	56970.0
2012-11-06 08:35:00	SPY	ETF	142.28	142.31	142.24	142.245	43800.0
2012-11-06 08:40:00	SPY	ETF	142.25	142.3	142.24	142.26	22150.0
2012-11-06 08:45:00	SPY	ETF	142.27	142.3	142.25	142.3	12950.0
2012-11-06 08:50:00	SPY	ETF	142.3	142.34	142.295	142.3	35825.0
2012-11-06 08:55:00	SPY	ETF	142.31	142.32	142.27	142.28	15525.0
2012-11-06 09:00:00	SPY	ETF	142.29	142.32	142.29	142.31	14840.0
2012-11-06 09:05:00	SPY	ETF	142.31	142.31	142.19	142.24	18893.0
2012-11-06 09:10:00	SPY	ETF	142.24	142.33	142.22	142.31	47161.0
2012-11-06 09:15:00	SPY	ETF	142.3	142.34	142.27	142.3	38793.0
2012-11-06 09:20:00	SPY	ETF	142.3	142.3	142.22	142.22	66235.0
2012-11-06 09:25:00	SPY	ETF	142.24	142.28	142.21	142.28	68817.0
2012-11-06 09:30:00	SPY	ETF	142.28	142.32	142.13	142.3199	2464238.0
2012-11-06 09:35:00	SPY	ETF	142.32	142.53	142.26	142.51	1952973.0

> showing 50 of 35,469 rows — these rows as CSV

> unlock the full archive -- $79 one-time