PREVIEW / etf_5min / 2012-11-14

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-11-14.parquet
  size:    967 KB
  rows:    39,535

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-14 04:00:00	SPY	ETF	138.36	138.36	138.36	138.36	400.0
2012-11-14 04:05:00	SPY	ETF	138.5	138.5	138.45	138.45	1102.0
2012-11-14 04:15:00	SPY	ETF	138.6	138.6	138.6	138.6	400.0
2012-11-14 04:40:00	SPY	ETF	138.68	138.68	138.68	138.68	100.0
2012-11-14 04:45:00	SPY	ETF	138.69	138.7	138.69	138.7	300.0
2012-11-14 04:50:00	SPY	ETF	138.82	138.82	138.8	138.8	300.0
2012-11-14 05:00:00	SPY	ETF	138.69	138.69	138.69	138.69	150.0
2012-11-14 05:05:00	SPY	ETF	138.71	138.71	138.68	138.68	900.0
2012-11-14 05:10:00	SPY	ETF	138.59	138.59	138.55	138.58	20650.0
2012-11-14 05:20:00	SPY	ETF	138.59	138.59	138.55	138.55	7300.0
2012-11-14 05:25:00	SPY	ETF	138.51	138.51	138.48	138.5	1200.0
2012-11-14 05:30:00	SPY	ETF	138.55	138.55	138.5	138.5	300.0
2012-11-14 05:55:00	SPY	ETF	138.4	138.44	138.4	138.44	600.0
2012-11-14 06:00:00	SPY	ETF	138.33	138.33	138.3	138.3	5465.0
2012-11-14 06:05:00	SPY	ETF	138.35	138.38	138.35	138.38	5300.0
2012-11-14 06:15:00	SPY	ETF	138.39	138.39	138.37	138.37	5600.0
2012-11-14 06:20:00	SPY	ETF	138.42	138.48	138.42	138.48	8100.0
2012-11-14 06:25:00	SPY	ETF	138.43	138.44	138.43	138.43	27400.0
2012-11-14 06:30:00	SPY	ETF	138.44	138.44	138.33	138.33	13300.0
2012-11-14 06:35:00	SPY	ETF	138.36	138.36	138.28	138.28	8700.0
2012-11-14 06:40:00	SPY	ETF	138.33	138.33	138.32	138.33	5100.0
2012-11-14 06:45:00	SPY	ETF	138.26	138.26	138.23	138.23	305.0
2012-11-14 06:50:00	SPY	ETF	138.23	138.24	138.22	138.22	6000.0
2012-11-14 06:55:00	SPY	ETF	138.27	138.45	138.27	138.45	37275.0
2012-11-14 07:00:00	SPY	ETF	138.4	138.46	138.39	138.4	9750.0
2012-11-14 07:05:00	SPY	ETF	138.4	138.4	138.35	138.35	16465.0
2012-11-14 07:10:00	SPY	ETF	138.38	138.38	138.38	138.38	5100.0
2012-11-14 07:15:00	SPY	ETF	138.39	138.47	138.39	138.4	22450.0
2012-11-14 07:20:00	SPY	ETF	138.4	138.4	138.27	138.28	16901.0
2012-11-14 07:25:00	SPY	ETF	138.28	138.31	138.17	138.23	54000.0
2012-11-14 07:30:00	SPY	ETF	138.23	138.23	138.19	138.23	20601.0
2012-11-14 07:35:00	SPY	ETF	138.23	138.26	138.22	138.24	50400.0
2012-11-14 07:40:00	SPY	ETF	138.22	138.31	138.22	138.3	21500.0
2012-11-14 07:45:00	SPY	ETF	138.23	138.23	138.12	138.12	34965.0
2012-11-14 07:50:00	SPY	ETF	138.11	138.11	138.02	138.08	30006.0
2012-11-14 07:55:00	SPY	ETF	138.08	138.18	138.06	138.1	24400.0
2012-11-14 08:00:00	SPY	ETF	138.42	138.42	138.05	138.2	1409115.0
2012-11-14 08:05:00	SPY	ETF	138.05	138.08	138.02	138.05	68997.0
2012-11-14 08:10:00	SPY	ETF	138.03	138.06	138.01	138.03	23313.0
2012-11-14 08:15:00	SPY	ETF	138.03	138.24	138.03	138.23	40520.0
2012-11-14 08:20:00	SPY	ETF	138.23	138.36	138.22	138.33	232541.0
2012-11-14 08:25:00	SPY	ETF	138.33	138.48	138.28	138.3	181164.0
2012-11-14 08:30:00	SPY	ETF	138.27	138.34	138.09	138.21	1309163.0
2012-11-14 08:35:00	SPY	ETF	138.22	138.29	138.08	138.11	309641.0
2012-11-14 08:40:00	SPY	ETF	138.1	138.15	138.0	138.09	212589.0
2012-11-14 08:45:00	SPY	ETF	138.08	138.17	138.07	138.13	53553.0
2012-11-14 08:50:00	SPY	ETF	138.13	138.21	138.1	138.19	41235.0
2012-11-14 08:55:00	SPY	ETF	138.18	138.2	138.16	138.18	54783.0
2012-11-14 09:00:00	SPY	ETF	138.18	138.18	138.11	138.15	35253.0
2012-11-14 09:05:00	SPY	ETF	138.13	138.25	138.12	138.25	74761.0

> showing 50 of 39,535 rows — these rows as CSV

> unlock the full archive -- $79 one-time