PREVIEW / etf_5min / 2012-11-16

all etf 5-min files 

  file:    by_date/etf_5min/2012/2012-11-16.parquet
  size:    938 KB
  rows:    38,878

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-11-16 04:00:00SPYETF135.68135.74135.68135.741300.0
2012-11-16 04:05:00SPYETF135.5135.57135.4135.46700.0
2012-11-16 04:25:00SPYETF135.4135.4135.4135.41600.0
2012-11-16 04:30:00SPYETF135.21135.32135.21135.321600.0
2012-11-16 04:35:00SPYETF135.3135.3135.26135.261000.0
2012-11-16 04:40:00SPYETF135.27135.27135.27135.271000.0
2012-11-16 04:45:00SPYETF135.27135.27135.27135.27900.0
2012-11-16 05:10:00SPYETF135.13135.15135.12135.1510990.0
2012-11-16 05:15:00SPYETF135.12135.23135.12135.237000.0
2012-11-16 05:20:00SPYETF135.23135.23135.23135.231000.0
2012-11-16 05:40:00SPYETF135.33135.33135.33135.33500.0
2012-11-16 05:45:00SPYETF135.25135.29135.24135.291452.0
2012-11-16 06:00:00SPYETF135.34135.34135.34135.341000.0
2012-11-16 06:05:00SPYETF135.3135.3135.3135.31000.0
2012-11-16 06:10:00SPYETF135.35135.35135.35135.35300.0
2012-11-16 06:15:00SPYETF135.4135.48135.4135.485700.0
2012-11-16 06:20:00SPYETF135.45135.48135.45135.48600.0
2012-11-16 06:25:00SPYETF135.46135.46135.46135.46400.0
2012-11-16 06:30:00SPYETF135.48135.48135.48135.487500.0
2012-11-16 06:35:00SPYETF135.46135.46135.46135.46200.0
2012-11-16 06:40:00SPYETF135.45135.45135.45135.45300.0
2012-11-16 06:45:00SPYETF135.43135.43135.43135.4313100.0
2012-11-16 06:50:00SPYETF135.45135.5135.45135.51400.0
2012-11-16 06:55:00SPYETF135.57135.69135.57135.6910790.0
2012-11-16 07:00:00SPYETF135.68135.8135.67135.7845698.0
2012-11-16 07:05:00SPYETF135.75135.76135.7135.79234.0
2012-11-16 07:10:00SPYETF135.71135.71135.61135.6112250.0
2012-11-16 07:15:00SPYETF135.61135.61135.51135.5218277.0
2012-11-16 07:20:00SPYETF135.53135.61135.51135.5424426.0
2012-11-16 07:25:00SPYETF135.53135.53135.42135.5258542.0
2012-11-16 07:30:00SPYETF135.51135.53135.47135.5324418.0
2012-11-16 07:35:00SPYETF135.51135.51135.47135.472040.0
2012-11-16 07:40:00SPYETF135.48135.6135.48135.564400.0
2012-11-16 07:45:00SPYETF135.57135.65135.57135.6347112.0
2012-11-16 07:50:00SPYETF135.62135.62135.5135.55432854.0
2012-11-16 07:55:00SPYETF135.58135.83135.58135.83226260.0
2012-11-16 08:00:00SPYETF135.79135.9135.65135.84223461.0
2012-11-16 08:05:00SPYETF135.6136.14135.425136.091245329.0
2012-11-16 08:10:00SPYETF136.09136.25136.03136.15349720.0
2012-11-16 08:15:00SPYETF136.15136.21136.0136.03291477.0
2012-11-16 08:20:00SPYETF136.01136.09135.98136.09193161.0
2012-11-16 08:25:00SPYETF136.07136.19136.07136.1850610.0
2012-11-16 08:30:00SPYETF136.19136.31136.18136.3196950.0
2012-11-16 08:35:00SPYETF136.3136.36136.18136.19111025.0
2012-11-16 08:40:00SPYETF136.2136.34135.7136.25134316.0
2012-11-16 08:45:00SPYETF136.25136.3136.18136.1953130.0
2012-11-16 08:50:00SPYETF136.18136.19136.11136.1141950.0
2012-11-16 08:55:00SPYETF136.12136.18136.05136.1798511.0
2012-11-16 09:00:00SPYETF136.18136.26136.16136.23146151.0
2012-11-16 09:05:00SPYETF136.25136.29136.1136.11140913.0

> showing 50 of 38,878 rows — these rows as CSV

> unlock the full archive -- $79 one-time