PREVIEW / etf_5min / 2012-11-19

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-11-19.parquet
  size:    912 KB
  rows:    38,340

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-19 04:00:00	SPY	ETF	137.18	137.25	137.18	137.24	2446.0
2012-11-19 04:05:00	SPY	ETF	137.24	137.24	137.21	137.21	800.0
2012-11-19 04:15:00	SPY	ETF	137.25	137.26	137.25	137.26	3000.0
2012-11-19 04:30:00	SPY	ETF	137.18	137.18	137.18	137.18	1000.0
2012-11-19 04:45:00	SPY	ETF	137.23	137.23	137.23	137.23	10000.0
2012-11-19 04:50:00	SPY	ETF	137.28	137.28	137.28	137.28	475.0
2012-11-19 04:55:00	SPY	ETF	137.28	137.28	137.28	137.28	200.0
2012-11-19 05:05:00	SPY	ETF	137.25	137.25	137.25	137.25	100.0
2012-11-19 05:20:00	SPY	ETF	137.24	137.26	137.24	137.26	1500.0
2012-11-19 05:25:00	SPY	ETF	137.24	137.24	137.24	137.24	400.0
2012-11-19 05:30:00	SPY	ETF	137.24	137.24	137.24	137.24	500.0
2012-11-19 05:45:00	SPY	ETF	137.24	137.24	137.24	137.24	200.0
2012-11-19 05:50:00	SPY	ETF	137.3	137.3	137.3	137.3	700.0
2012-11-19 05:55:00	SPY	ETF	137.3	137.32	137.3	137.32	700.0
2012-11-19 06:00:00	SPY	ETF	137.3	137.3	137.24	137.24	3900.0
2012-11-19 06:05:00	SPY	ETF	137.3	137.3	137.29	137.29	3110.0
2012-11-19 06:10:00	SPY	ETF	137.3	137.3	137.3	137.3	4960.0
2012-11-19 06:15:00	SPY	ETF	137.34	137.37	137.34	137.37	200.0
2012-11-19 06:20:00	SPY	ETF	137.36	137.37	137.36	137.36	7500.0
2012-11-19 06:25:00	SPY	ETF	137.36	137.36	137.36	137.36	1000.0
2012-11-19 06:30:00	SPY	ETF	137.37	137.44	137.36	137.41	11700.0
2012-11-19 06:35:00	SPY	ETF	137.45	137.52	137.45	137.52	9400.0
2012-11-19 06:40:00	SPY	ETF	137.5	137.5	137.43	137.43	1600.0
2012-11-19 06:45:00	SPY	ETF	137.5	137.5	137.48	137.49	2000.0
2012-11-19 06:50:00	SPY	ETF	137.48	137.54	137.48	137.53	7200.0
2012-11-19 06:55:00	SPY	ETF	137.53	137.55	137.48	137.52	71400.0
2012-11-19 07:00:00	SPY	ETF	137.51	137.55	137.47	137.53	65810.0
2012-11-19 07:05:00	SPY	ETF	137.53	137.6	137.53	137.6	97749.0
2012-11-19 07:10:00	SPY	ETF	137.6	137.6	137.51	137.53	49350.0
2012-11-19 07:15:00	SPY	ETF	137.52	137.52	137.48	137.48	5350.0
2012-11-19 07:20:00	SPY	ETF	137.49	137.53	137.46	137.53	12300.0
2012-11-19 07:25:00	SPY	ETF	137.52	137.52	137.48	137.49	4380.0
2012-11-19 07:30:00	SPY	ETF	137.47	137.47	137.4	137.4	20100.0
2012-11-19 07:35:00	SPY	ETF	137.39	137.42	137.36	137.36	23000.0
2012-11-19 07:40:00	SPY	ETF	137.42	137.42	137.36	137.36	10700.0
2012-11-19 07:45:00	SPY	ETF	137.37	137.37	137.34	137.34	15910.0
2012-11-19 07:50:00	SPY	ETF	137.39	137.46	137.36	137.44	42100.0
2012-11-19 07:55:00	SPY	ETF	137.45	137.53	137.39	137.44	69064.0
2012-11-19 08:00:00	SPY	ETF	137.5295	137.5295	137.34	137.42	206062.0
2012-11-19 08:05:00	SPY	ETF	137.45	137.51	137.41	137.51	387547.0
2012-11-19 08:10:00	SPY	ETF	137.51	137.55	137.5	137.52	174399.0
2012-11-19 08:15:00	SPY	ETF	137.54	137.61	137.53	137.6	194659.0
2012-11-19 08:20:00	SPY	ETF	137.6	137.66	137.56	137.66	1188303.0
2012-11-19 08:25:00	SPY	ETF	137.65	137.8	137.65	137.74	217369.0
2012-11-19 08:30:00	SPY	ETF	137.73	137.875	137.73	137.85	666500.0
2012-11-19 08:35:00	SPY	ETF	137.85	137.9	137.79	137.79	174589.0
2012-11-19 08:40:00	SPY	ETF	137.81	137.84	137.79	137.84	270119.0
2012-11-19 08:45:00	SPY	ETF	137.83	137.85	137.8	137.85	108225.0
2012-11-19 08:50:00	SPY	ETF	137.85	137.85	137.8	137.81	117531.0
2012-11-19 08:55:00	SPY	ETF	137.8	137.88	137.8	137.85	296213.0

> showing 50 of 38,340 rows — these rows as CSV

> unlock the full archive -- $79 one-time