PREVIEW / etf_5min / 2012-11-21

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-11-21.parquet
  size:    791 KB
  rows:    34,617

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-21 04:00:00	SPY	ETF	139.07	139.07	139.05	139.05	200.0
2012-11-21 04:05:00	SPY	ETF	139.07	139.12	139.07	139.12	29595.0
2012-11-21 04:50:00	SPY	ETF	139.14	139.14	139.12	139.12	12000.0
2012-11-21 05:05:00	SPY	ETF	139.07	139.07	139.06	139.06	4000.0
2012-11-21 05:10:00	SPY	ETF	139.0	139.0	138.9	138.9	650.0
2012-11-21 05:15:00	SPY	ETF	139.01	139.02	138.98	139.02	1100.0
2012-11-21 05:20:00	SPY	ETF	139.02	139.02	139.02	139.02	1000.0
2012-11-21 05:25:00	SPY	ETF	139.05	139.17	139.05	139.17	3500.0
2012-11-21 05:30:00	SPY	ETF	139.17	139.17	139.16	139.16	1900.0
2012-11-21 05:35:00	SPY	ETF	139.07	139.07	139.07	139.07	300.0
2012-11-21 05:40:00	SPY	ETF	139.07	139.07	139.03	139.03	3500.0
2012-11-21 05:50:00	SPY	ETF	139.03	139.07	139.03	139.07	300.0
2012-11-21 05:55:00	SPY	ETF	139.15	139.15	139.15	139.15	200.0
2012-11-21 06:00:00	SPY	ETF	139.17	139.17	139.17	139.17	3000.0
2012-11-21 06:05:00	SPY	ETF	139.22	139.32	139.22	139.32	8000.0
2012-11-21 06:15:00	SPY	ETF	139.27	139.3	139.24	139.24	125300.0
2012-11-21 06:20:00	SPY	ETF	139.24	139.25	139.24	139.25	3300.0
2012-11-21 06:25:00	SPY	ETF	139.28	139.28	139.28	139.28	6000.0
2012-11-21 06:35:00	SPY	ETF	139.3	139.3	139.21	139.21	600.0
2012-11-21 06:40:00	SPY	ETF	139.19	139.25	139.19	139.25	16500.0
2012-11-21 06:45:00	SPY	ETF	139.24	139.24	139.24	139.24	10100.0
2012-11-21 06:50:00	SPY	ETF	139.22	139.42	139.22	139.42	950.0
2012-11-21 06:55:00	SPY	ETF	139.39	139.41	139.39	139.41	42100.0
2012-11-21 07:00:00	SPY	ETF	139.41	139.47	139.4	139.4	50800.0
2012-11-21 07:05:00	SPY	ETF	139.36	139.36	139.31	139.35	6161.0
2012-11-21 07:10:00	SPY	ETF	139.31	139.37	139.3	139.37	12895.0
2012-11-21 07:15:00	SPY	ETF	139.34	139.34	139.34	139.34	14500.0
2012-11-21 07:20:00	SPY	ETF	139.32	139.35	139.32	139.35	4100.0
2012-11-21 07:25:00	SPY	ETF	139.34	139.35	139.31	139.32	29400.0
2012-11-21 07:30:00	SPY	ETF	139.31	139.32	139.16	139.17	64980.0
2012-11-21 07:35:00	SPY	ETF	139.2	139.25	139.2	139.25	38500.0
2012-11-21 07:40:00	SPY	ETF	139.25	139.32	139.22	139.31	20740.0
2012-11-21 07:45:00	SPY	ETF	139.31	139.31	139.16	139.16	92720.0
2012-11-21 07:50:00	SPY	ETF	139.18	139.2	139.15	139.19	30830.0
2012-11-21 07:55:00	SPY	ETF	139.16	139.3	139.16	139.29	3600.0
2012-11-21 08:00:00	SPY	ETF	139.28	139.32	139.05	139.25	101615.0
2012-11-21 08:05:00	SPY	ETF	139.25	139.32	139.25	139.32	6900.0
2012-11-21 08:10:00	SPY	ETF	139.34	139.39	139.3	139.32	47303.0
2012-11-21 08:15:00	SPY	ETF	139.39	139.47	139.38	139.45	61181.0
2012-11-21 08:20:00	SPY	ETF	139.45	139.46	139.4	139.4	22853.0
2012-11-21 08:25:00	SPY	ETF	139.4	139.42	139.38	139.41	58170.0
2012-11-21 08:30:00	SPY	ETF	139.44	139.44	139.31	139.35	71400.0
2012-11-21 08:35:00	SPY	ETF	139.36	139.37	139.32	139.34	49575.0
2012-11-21 08:40:00	SPY	ETF	139.32	139.4	139.32	139.38	15550.0
2012-11-21 08:45:00	SPY	ETF	139.38	139.4	139.3	139.31	46726.0
2012-11-21 08:50:00	SPY	ETF	139.35	139.43	139.3	139.36	54380.0
2012-11-21 08:55:00	SPY	ETF	139.36	139.46	139.34	139.45	247792.0
2012-11-21 09:00:00	SPY	ETF	139.44	139.53	139.4	139.43	350319.0
2012-11-21 09:05:00	SPY	ETF	139.44	139.54	139.28	139.49	98139.0
2012-11-21 09:10:00	SPY	ETF	139.48	139.49	139.37	139.4	23100.0

> showing 50 of 34,617 rows — these rows as CSV

> unlock the full archive -- $79 one-time