PREVIEW / etf_5min / 2012-11-29

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-11-29.parquet
  size:    865 KB
  rows:    37,142

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-29 04:00:00	SPY	ETF	142.21	142.29	142.21	142.29	830.0
2012-11-29 04:05:00	SPY	ETF	142.3	142.37	142.26	142.28	3915.0
2012-11-29 04:10:00	SPY	ETF	142.25	142.25	142.25	142.25	100.0
2012-11-29 04:15:00	SPY	ETF	142.24	142.24	142.23	142.23	550.0
2012-11-29 04:25:00	SPY	ETF	142.23	142.23	142.21	142.21	450.0
2012-11-29 04:30:00	SPY	ETF	142.22	142.26	142.22	142.26	372.0
2012-11-29 04:35:00	SPY	ETF	142.32	142.32	142.32	142.32	14000.0
2012-11-29 04:45:00	SPY	ETF	142.28	142.28	142.28	142.28	300.0
2012-11-29 04:50:00	SPY	ETF	142.29	142.34	142.29	142.34	32700.0
2012-11-29 04:55:00	SPY	ETF	142.31	142.31	142.31	142.31	28176.0
2012-11-29 05:10:00	SPY	ETF	142.23	142.26	142.23	142.26	37000.0
2012-11-29 05:15:00	SPY	ETF	142.18	142.18	142.13	142.15	30048.0
2012-11-29 05:20:00	SPY	ETF	142.17	142.24	142.17	142.24	1300.0
2012-11-29 05:30:00	SPY	ETF	142.22	142.25	142.15	142.18	35500.0
2012-11-29 05:35:00	SPY	ETF	142.22	142.22	142.2	142.2	18100.0
2012-11-29 05:40:00	SPY	ETF	142.17	142.17	142.17	142.17	500.0
2012-11-29 05:45:00	SPY	ETF	142.2	142.2	142.2	142.2	18000.0
2012-11-29 05:50:00	SPY	ETF	142.25	142.25	142.19	142.2	27775.0
2012-11-29 05:55:00	SPY	ETF	142.17	142.17	142.17	142.17	15700.0
2012-11-29 06:00:00	SPY	ETF	142.18	142.18	142.18	142.18	100.0
2012-11-29 06:05:00	SPY	ETF	142.23	142.23	142.22	142.23	22900.0
2012-11-29 06:10:00	SPY	ETF	142.23	142.23	142.19	142.19	13500.0
2012-11-29 06:15:00	SPY	ETF	142.19	142.22	142.19	142.22	5900.0
2012-11-29 06:20:00	SPY	ETF	142.22	142.24	142.17	142.17	27000.0
2012-11-29 06:25:00	SPY	ETF	142.14	142.2	142.14	142.2	450.0
2012-11-29 06:30:00	SPY	ETF	142.2	142.21	142.18	142.21	27225.0
2012-11-29 06:35:00	SPY	ETF	142.19	142.22	142.17	142.19	2025.0
2012-11-29 06:40:00	SPY	ETF	142.19	142.24	142.19	142.24	870.0
2012-11-29 06:45:00	SPY	ETF	142.24	142.35	142.24	142.32	28475.0
2012-11-29 06:50:00	SPY	ETF	142.29	142.29	142.24	142.27	1400.0
2012-11-29 06:55:00	SPY	ETF	142.23	142.24	142.21	142.21	7366.0
2012-11-29 07:00:00	SPY	ETF	142.21	142.23	142.18	142.23	27764.0
2012-11-29 07:05:00	SPY	ETF	142.23	142.25	142.22	142.22	20560.0
2012-11-29 07:10:00	SPY	ETF	142.2	142.27	142.17	142.22	48380.0
2012-11-29 07:15:00	SPY	ETF	142.24	142.25	142.22	142.22	44288.0
2012-11-29 07:20:00	SPY	ETF	142.22	142.22	142.09	142.14	151574.0
2012-11-29 07:25:00	SPY	ETF	142.14	142.17	142.11	142.17	32700.0
2012-11-29 07:30:00	SPY	ETF	142.19	142.24	142.19	142.22	9325.0
2012-11-29 07:35:00	SPY	ETF	142.22	142.3	142.2	142.29	51015.0
2012-11-29 07:40:00	SPY	ETF	142.29	142.29	142.21	142.25	29768.0
2012-11-29 07:45:00	SPY	ETF	142.29	142.3	142.25	142.25	32720.0
2012-11-29 07:50:00	SPY	ETF	142.25	142.28	142.23	142.28	10880.0
2012-11-29 07:55:00	SPY	ETF	142.26	142.28	142.24	142.275	23279.0
2012-11-29 08:00:00	SPY	ETF	142.28	142.28	142.12	142.14	105956.0
2012-11-29 08:05:00	SPY	ETF	142.17	142.2	142.12	142.17	40750.0
2012-11-29 08:10:00	SPY	ETF	142.17	142.25	142.17	142.25	78332.0
2012-11-29 08:15:00	SPY	ETF	142.25	142.25	142.15	142.19	28120.0
2012-11-29 08:20:00	SPY	ETF	142.19	142.22	142.18	142.2	34773.0
2012-11-29 08:25:00	SPY	ETF	142.19	142.23	142.15	142.16	44638.0
2012-11-29 08:30:00	SPY	ETF	142.11	142.23	142.01	142.2	263478.0

> showing 50 of 37,142 rows — these rows as CSV

> unlock the full archive -- $79 one-time