PREVIEW / etf_5min / 2012-11-30

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-11-30.parquet
  size:    833 KB
  rows:    36,196

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-30 04:00:00	SPY	ETF	142.2	142.22	142.2	142.22	400.0
2012-11-30 04:10:00	SPY	ETF	142.18	142.18	142.18	142.18	300.0
2012-11-30 04:25:00	SPY	ETF	142.27	142.31	142.27	142.31	350.0
2012-11-30 04:45:00	SPY	ETF	142.17	142.17	142.17	142.17	200.0
2012-11-30 05:00:00	SPY	ETF	142.15	142.15	142.15	142.15	300.0
2012-11-30 05:10:00	SPY	ETF	142.21	142.21	142.21	142.21	938.0
2012-11-30 05:15:00	SPY	ETF	142.34	142.34	142.34	142.34	5000.0
2012-11-30 05:35:00	SPY	ETF	142.36	142.36	142.36	142.36	100.0
2012-11-30 05:40:00	SPY	ETF	142.32	142.32	142.31	142.31	3100.0
2012-11-30 05:45:00	SPY	ETF	142.34	142.34	142.34	142.34	400.0
2012-11-30 06:05:00	SPY	ETF	142.31	142.39	142.31	142.39	1800.0
2012-11-30 06:10:00	SPY	ETF	142.39	142.39	142.36	142.36	1400.0
2012-11-30 06:15:00	SPY	ETF	142.37	142.37	142.37	142.37	200.0
2012-11-30 06:20:00	SPY	ETF	142.36	142.39	142.36	142.39	1200.0
2012-11-30 06:25:00	SPY	ETF	142.34	142.4	142.34	142.4	48048.0
2012-11-30 06:30:00	SPY	ETF	142.39	142.59	142.39	142.56	71422.0
2012-11-30 06:35:00	SPY	ETF	142.54	142.55	142.51	142.51	10400.0
2012-11-30 06:40:00	SPY	ETF	142.51	142.51	142.49	142.49	1300.0
2012-11-30 06:45:00	SPY	ETF	142.46	142.46	142.46	142.46	100.0
2012-11-30 06:50:00	SPY	ETF	142.47	142.47	142.44	142.47	10418.0
2012-11-30 06:55:00	SPY	ETF	142.44	142.44	142.41	142.42	12100.0
2012-11-30 07:00:00	SPY	ETF	142.42	142.44	142.41	142.43	34600.0
2012-11-30 07:05:00	SPY	ETF	142.46	142.47	142.46	142.47	25200.0
2012-11-30 07:10:00	SPY	ETF	142.44	142.44	142.41	142.41	4200.0
2012-11-30 07:15:00	SPY	ETF	142.41	142.49	142.41	142.48	14200.0
2012-11-30 07:20:00	SPY	ETF	142.48	142.53	142.48	142.51	25873.0
2012-11-30 07:25:00	SPY	ETF	142.47	142.47	142.44	142.44	4000.0
2012-11-30 07:30:00	SPY	ETF	142.44	142.45	142.37	142.41	27410.0
2012-11-30 07:35:00	SPY	ETF	142.39	142.42	142.38	142.4	7270.0
2012-11-30 07:40:00	SPY	ETF	142.4	142.41	142.4	142.41	665.0
2012-11-30 07:45:00	SPY	ETF	142.41	142.41	142.34	142.35	2600.0
2012-11-30 07:50:00	SPY	ETF	142.34	142.37	142.31	142.33	5175.0
2012-11-30 07:55:00	SPY	ETF	142.34	142.36	142.33	142.35	1770.0
2012-11-30 08:00:00	SPY	ETF	142.33	142.43	142.26	142.26	29991.0
2012-11-30 08:05:00	SPY	ETF	142.42	142.42	142.23	142.31	343024.0
2012-11-30 08:10:00	SPY	ETF	142.31	142.33	142.28	142.33	24908.0
2012-11-30 08:15:00	SPY	ETF	142.33	142.34	142.3	142.31	12808.0
2012-11-30 08:20:00	SPY	ETF	142.31	142.31	142.2	142.2	77810.0
2012-11-30 08:25:00	SPY	ETF	142.22	142.31	142.21	142.31	68502.0
2012-11-30 08:30:00	SPY	ETF	142.31	142.36	142.1	142.17	125298.0
2012-11-30 08:35:00	SPY	ETF	142.16	142.19	142.12	142.13	85616.0
2012-11-30 08:40:00	SPY	ETF	142.15	142.19	142.13	142.15	62662.0
2012-11-30 08:45:00	SPY	ETF	142.16	142.24	142.16	142.24	60051.0
2012-11-30 08:50:00	SPY	ETF	142.23	142.3	142.23	142.28	49180.0
2012-11-30 08:55:00	SPY	ETF	142.29	142.29	142.19	142.21	41228.0
2012-11-30 09:00:00	SPY	ETF	142.2	142.2	142.15	142.16	24286.0
2012-11-30 09:05:00	SPY	ETF	142.15	142.23	142.14	142.21	98185.0
2012-11-30 09:10:00	SPY	ETF	142.21	142.22	142.15	142.16	99233.0
2012-11-30 09:15:00	SPY	ETF	142.16	142.16	142.12	142.15	20025.0
2012-11-30 09:20:00	SPY	ETF	142.14	142.21	142.11	142.19	84271.0

> showing 50 of 36,196 rows — these rows as CSV

> unlock the full archive -- $79 one-time