PREVIEW / etf_5min / 2012-12-03

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-12-03.parquet
  size:    888 KB
  rows:    37,789

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-03 04:00:00	SPY	ETF	142.33	142.33	142.33	142.33	150.0
2012-12-03 04:40:00	SPY	ETF	142.11	142.13	142.11	142.13	2200.0
2012-12-03 04:50:00	SPY	ETF	142.11	142.11	142.11	142.11	200.0
2012-12-03 04:55:00	SPY	ETF	142.1	142.16	142.1	142.16	2500.0
2012-12-03 05:00:00	SPY	ETF	142.11	142.11	142.11	142.11	2000.0
2012-12-03 05:15:00	SPY	ETF	142.17	142.17	142.17	142.17	2500.0
2012-12-03 05:20:00	SPY	ETF	142.22	142.22	142.22	142.22	2000.0
2012-12-03 05:35:00	SPY	ETF	142.25	142.25	142.25	142.25	2800.0
2012-12-03 05:55:00	SPY	ETF	142.41	142.41	142.38	142.38	4100.0
2012-12-03 06:25:00	SPY	ETF	142.37	142.37	142.37	142.37	180.0
2012-12-03 06:35:00	SPY	ETF	142.39	142.39	142.38	142.38	500.0
2012-12-03 06:40:00	SPY	ETF	142.4	142.42	142.4	142.42	10945.0
2012-12-03 06:45:00	SPY	ETF	142.43	142.5	142.43	142.48	92200.0
2012-12-03 06:50:00	SPY	ETF	142.48	142.5	142.48	142.5	11950.0
2012-12-03 06:55:00	SPY	ETF	142.5	142.54	142.49	142.51	28386.0
2012-12-03 07:00:00	SPY	ETF	142.53	142.55	142.53	142.53	27344.0
2012-12-03 07:05:00	SPY	ETF	142.53	142.56	142.53	142.54	14200.0
2012-12-03 07:10:00	SPY	ETF	142.51	142.54	142.5	142.52	10400.0
2012-12-03 07:15:00	SPY	ETF	142.52	142.58	142.52	142.58	39620.0
2012-12-03 07:20:00	SPY	ETF	142.58	142.7	142.58	142.65	224828.0
2012-12-03 07:25:00	SPY	ETF	142.63	142.65	142.52	142.6	122925.0
2012-12-03 07:30:00	SPY	ETF	142.6	142.6	142.55	142.55	19666.0
2012-12-03 07:35:00	SPY	ETF	142.56	142.62	142.56	142.62	34900.0
2012-12-03 07:40:00	SPY	ETF	142.64	142.64	142.62	142.64	14900.0
2012-12-03 07:45:00	SPY	ETF	142.66	142.68	142.61	142.68	2460.0
2012-12-03 07:50:00	SPY	ETF	142.67	143.02	142.67	142.8	817179.0
2012-12-03 07:55:00	SPY	ETF	142.78	142.78	142.67	142.69	58152.0
2012-12-03 08:00:00	SPY	ETF	142.72	142.85	142.71	142.8	151131.0
2012-12-03 08:05:00	SPY	ETF	142.8	142.8	142.67	142.74	90580.0
2012-12-03 08:10:00	SPY	ETF	142.74	142.74	142.64	142.69	53225.0
2012-12-03 08:15:00	SPY	ETF	142.68	142.68	142.66	142.67	3382.0
2012-12-03 08:20:00	SPY	ETF	142.67	142.74	142.66	142.71	82275.0
2012-12-03 08:25:00	SPY	ETF	142.72	142.78	142.72	142.76	30116.0
2012-12-03 08:30:00	SPY	ETF	142.75	142.82	142.72	142.78	102928.0
2012-12-03 08:35:00	SPY	ETF	142.78	142.82	142.76	142.78	153800.0
2012-12-03 08:40:00	SPY	ETF	142.77	142.8	142.74	142.75	95446.0
2012-12-03 08:45:00	SPY	ETF	142.75	142.75	142.735	142.75	32050.0
2012-12-03 08:50:00	SPY	ETF	142.74	142.75	142.71	142.75	26342.0
2012-12-03 08:55:00	SPY	ETF	142.75	142.8	142.06	142.79	120694.0
2012-12-03 09:00:00	SPY	ETF	142.8	142.81	142.77	142.79	68018.0
2012-12-03 09:05:00	SPY	ETF	142.79	142.83	142.68	142.72	192910.0
2012-12-03 09:10:00	SPY	ETF	142.73	142.8	142.73	142.78	88575.0
2012-12-03 09:15:00	SPY	ETF	142.78	142.82	142.72	142.74	149621.0
2012-12-03 09:20:00	SPY	ETF	142.74	142.78	142.72	142.76	108484.0
2012-12-03 09:25:00	SPY	ETF	142.77	142.85	142.75	142.79	197962.0
2012-12-03 09:30:00	SPY	ETF	142.8	142.92	142.74	142.8	3559726.0
2012-12-03 09:35:00	SPY	ETF	142.81	142.91	142.75	142.81	2408876.0
2012-12-03 09:40:00	SPY	ETF	142.81	142.84	142.65	142.735	3521997.0
2012-12-03 09:45:00	SPY	ETF	142.74	142.75	142.57	142.64	2248078.0
2012-12-03 09:50:00	SPY	ETF	142.64	142.66	142.52	142.58	1146745.0

> showing 50 of 37,789 rows — these rows as CSV

> unlock the full archive -- $79 one-time