PREVIEW / etf_5min / 2012-12-04

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-12-04.parquet
  size:    842 KB
  rows:    36,575

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-04 04:00:00	SPY	ETF	141.16	141.46	141.16	141.46	1350.0
2012-12-04 04:05:00	SPY	ETF	141.4	141.4	141.4	141.4	1100.0
2012-12-04 04:10:00	SPY	ETF	141.4	141.4	141.38	141.4	11250.0
2012-12-04 04:15:00	SPY	ETF	141.4	141.46	141.4	141.46	3100.0
2012-12-04 04:20:00	SPY	ETF	141.49	141.49	141.49	141.49	100.0
2012-12-04 04:40:00	SPY	ETF	141.46	141.46	141.46	141.46	500.0
2012-12-04 04:45:00	SPY	ETF	141.41	141.41	141.41	141.41	2600.0
2012-12-04 05:05:00	SPY	ETF	141.41	141.41	141.41	141.41	500.0
2012-12-04 05:25:00	SPY	ETF	141.44	141.44	141.44	141.44	500.0
2012-12-04 05:30:00	SPY	ETF	141.48	141.5	141.48	141.5	2000.0
2012-12-04 05:35:00	SPY	ETF	141.5	141.5	141.5	141.5	1000.0
2012-12-04 05:45:00	SPY	ETF	141.57	141.6	141.56	141.56	1972.0
2012-12-04 05:55:00	SPY	ETF	141.5	141.5	141.5	141.5	300.0
2012-12-04 06:00:00	SPY	ETF	141.45	141.45	141.45	141.45	100.0
2012-12-04 06:10:00	SPY	ETF	141.46	141.46	141.46	141.46	3100.0
2012-12-04 06:15:00	SPY	ETF	141.48	141.48	141.47	141.47	200.0
2012-12-04 06:20:00	SPY	ETF	141.48	141.5	141.48	141.5	200.0
2012-12-04 06:25:00	SPY	ETF	141.46	141.49	141.45	141.49	5100.0
2012-12-04 06:30:00	SPY	ETF	141.49	141.49	141.49	141.49	1500.0
2012-12-04 06:35:00	SPY	ETF	141.5	141.53	141.5	141.53	3000.0
2012-12-04 06:40:00	SPY	ETF	141.53	141.54	141.53	141.54	5015.0
2012-12-04 06:45:00	SPY	ETF	141.48	141.52	141.48	141.52	18500.0
2012-12-04 06:50:00	SPY	ETF	141.51	141.51	141.49	141.49	600.0
2012-12-04 06:55:00	SPY	ETF	141.47	141.49	141.47	141.49	2500.0
2012-12-04 07:00:00	SPY	ETF	141.49	141.49	141.48	141.48	800.0
2012-12-04 07:05:00	SPY	ETF	141.45	141.48	141.45	141.48	17070.0
2012-12-04 07:10:00	SPY	ETF	141.5	141.56	141.5	141.54	20512.0
2012-12-04 07:15:00	SPY	ETF	141.53	141.58	141.53	141.57	23975.0
2012-12-04 07:20:00	SPY	ETF	141.57	141.6	141.53	141.53	162325.0
2012-12-04 07:25:00	SPY	ETF	141.53	141.53	141.46	141.49	7300.0
2012-12-04 07:30:00	SPY	ETF	141.47	141.48	141.43	141.48	29760.0
2012-12-04 07:35:00	SPY	ETF	141.52	141.58	141.52	141.56	14100.0
2012-12-04 07:40:00	SPY	ETF	141.51	141.56	141.46	141.56	14100.0
2012-12-04 07:45:00	SPY	ETF	141.56	141.65	141.56	141.65	32900.0
2012-12-04 07:50:00	SPY	ETF	141.63	141.64	141.59	141.63	6200.0
2012-12-04 07:55:00	SPY	ETF	141.63	141.63	141.58	141.58	7507.0
2012-12-04 08:00:00	SPY	ETF	141.58	141.61	141.53	141.55	74215.0
2012-12-04 08:05:00	SPY	ETF	141.54	141.56	141.09	141.52	157640.0
2012-12-04 08:10:00	SPY	ETF	141.53	141.54	141.5	141.53	8158.0
2012-12-04 08:15:00	SPY	ETF	141.55	141.59	141.55	141.59	15450.0
2012-12-04 08:20:00	SPY	ETF	141.57	141.63	141.53	141.59	22740.0
2012-12-04 08:25:00	SPY	ETF	141.59	141.64	141.55	141.55	108740.0
2012-12-04 08:30:00	SPY	ETF	141.55	141.59	141.53	141.54	415800.0
2012-12-04 08:35:00	SPY	ETF	141.55	141.56	141.34	141.37	74538.0
2012-12-04 08:40:00	SPY	ETF	141.37	141.37	141.29	141.34	119188.0
2012-12-04 08:45:00	SPY	ETF	141.35	141.39	141.33	141.39	14300.0
2012-12-04 08:50:00	SPY	ETF	141.37	141.47	141.35	141.42	204271.0
2012-12-04 08:55:00	SPY	ETF	141.44	141.44	141.3	141.3	70090.0
2012-12-04 09:00:00	SPY	ETF	141.3	141.37	141.28	141.35	32775.0
2012-12-04 09:05:00	SPY	ETF	141.34	141.37	141.3	141.34	121288.0

> showing 50 of 36,575 rows — these rows as CSV

> unlock the full archive -- $79 one-time