PREVIEW / etf_5min / 2012-12-05

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-12-05.parquet
  size:    882 KB
  rows:    37,266

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-05 04:00:00	SPY	ETF	141.75	141.79	141.75	141.79	1302.0
2012-12-05 04:05:00	SPY	ETF	141.79	141.79	141.79	141.79	205.0
2012-12-05 04:10:00	SPY	ETF	141.83	141.84	141.83	141.83	5040.0
2012-12-05 04:15:00	SPY	ETF	141.84	141.86	141.84	141.86	6000.0
2012-12-05 04:25:00	SPY	ETF	141.84	141.84	141.84	141.84	2090.0
2012-12-05 04:30:00	SPY	ETF	141.82	141.82	141.8	141.8	5500.0
2012-12-05 04:40:00	SPY	ETF	141.86	141.86	141.86	141.86	352.0
2012-12-05 04:45:00	SPY	ETF	141.7	141.7	141.7	141.7	100.0
2012-12-05 04:50:00	SPY	ETF	141.7	141.72	141.7	141.72	4150.0
2012-12-05 04:55:00	SPY	ETF	141.65	141.65	141.56	141.56	7000.0
2012-12-05 05:00:00	SPY	ETF	141.57	141.57	141.57	141.57	5000.0
2012-12-05 05:05:00	SPY	ETF	141.64	141.64	141.59	141.59	3900.0
2012-12-05 05:10:00	SPY	ETF	141.6	141.6	141.6	141.6	1500.0
2012-12-05 05:15:00	SPY	ETF	141.66	141.66	141.66	141.66	2490.0
2012-12-05 05:20:00	SPY	ETF	141.66	141.66	141.66	141.66	2500.0
2012-12-05 05:40:00	SPY	ETF	141.62	141.62	141.62	141.62	100.0
2012-12-05 05:45:00	SPY	ETF	141.55	141.55	141.52	141.52	1300.0
2012-12-05 05:55:00	SPY	ETF	141.57	141.58	141.57	141.57	2000.0
2012-12-05 06:00:00	SPY	ETF	141.52	141.52	141.52	141.52	500.0
2012-12-05 06:05:00	SPY	ETF	141.55	141.55	141.53	141.53	582.0
2012-12-05 06:10:00	SPY	ETF	141.54	141.56	141.54	141.56	1125.0
2012-12-05 06:15:00	SPY	ETF	141.58	141.58	141.56	141.57	1834.0
2012-12-05 06:20:00	SPY	ETF	141.61	141.68	141.61	141.66	12300.0
2012-12-05 06:25:00	SPY	ETF	141.69	141.69	141.69	141.69	100.0
2012-12-05 06:30:00	SPY	ETF	141.75	141.75	141.74	141.74	552.0
2012-12-05 06:35:00	SPY	ETF	141.67	141.67	141.67	141.67	300.0
2012-12-05 06:40:00	SPY	ETF	141.63	141.63	141.63	141.63	2000.0
2012-12-05 06:45:00	SPY	ETF	141.62	141.63	141.62	141.63	1800.0
2012-12-05 06:50:00	SPY	ETF	141.6	141.6	141.55	141.55	3600.0
2012-12-05 06:55:00	SPY	ETF	141.61	141.61	141.61	141.61	100.0
2012-12-05 07:00:00	SPY	ETF	141.66	141.66	141.64	141.64	1770.0
2012-12-05 07:05:00	SPY	ETF	141.63	141.63	141.58	141.58	2275.0
2012-12-05 07:10:00	SPY	ETF	141.55	141.58	141.54	141.58	5500.0
2012-12-05 07:15:00	SPY	ETF	141.58	141.64	141.57	141.64	1400.0
2012-12-05 07:20:00	SPY	ETF	141.62	141.65	141.58	141.62	4050.0
2012-12-05 07:25:00	SPY	ETF	141.63	141.64	141.62	141.62	7840.0
2012-12-05 07:30:00	SPY	ETF	141.64	141.7	141.61	141.7	18336.0
2012-12-05 07:35:00	SPY	ETF	141.7	141.75	141.7	141.7	38469.0
2012-12-05 07:40:00	SPY	ETF	141.73	141.8	141.72	141.8	27200.0
2012-12-05 07:45:00	SPY	ETF	141.79	141.81	141.73	141.74	144671.0
2012-12-05 07:50:00	SPY	ETF	141.75	141.78	141.74	141.75	55298.0
2012-12-05 07:55:00	SPY	ETF	141.74	141.75	141.67	141.69	17938.0
2012-12-05 08:00:00	SPY	ETF	141.68	141.73	141.64	141.65	44780.0
2012-12-05 08:05:00	SPY	ETF	141.65	141.65	141.59	141.64	201190.0
2012-12-05 08:10:00	SPY	ETF	141.62	141.65	141.54	141.57	37970.0
2012-12-05 08:15:00	SPY	ETF	141.58	141.68	141.48	141.5	77016.0
2012-12-05 08:20:00	SPY	ETF	141.5	141.6	141.5	141.57	109050.0
2012-12-05 08:25:00	SPY	ETF	141.58	141.72	141.58	141.59	96127.0
2012-12-05 08:30:00	SPY	ETF	141.6	141.65	141.55	141.58	47670.0
2012-12-05 08:35:00	SPY	ETF	141.6	141.6	141.52	141.52	40552.0

> showing 50 of 37,266 rows — these rows as CSV

> unlock the full archive -- $79 one-time