PREVIEW / etf_5min / 2012-12-10

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-12-10.parquet
  size:    839 KB
  rows:    36,231

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-10 04:00:00	SPY	ETF	142.06	142.06	141.98	141.98	1348.0
2012-12-10 04:05:00	SPY	ETF	141.96	141.96	141.96	141.96	500.0
2012-12-10 04:10:00	SPY	ETF	142.03	142.04	141.96	141.96	13000.0
2012-12-10 04:20:00	SPY	ETF	141.96	141.96	141.96	141.96	500.0
2012-12-10 04:30:00	SPY	ETF	141.96	141.96	141.96	141.96	500.0
2012-12-10 04:35:00	SPY	ETF	141.96	141.96	141.96	141.96	150.0
2012-12-10 04:45:00	SPY	ETF	141.9	141.9	141.9	141.9	100.0
2012-12-10 04:50:00	SPY	ETF	141.88	141.88	141.88	141.88	6500.0
2012-12-10 04:55:00	SPY	ETF	141.88	141.88	141.88	141.88	100.0
2012-12-10 05:25:00	SPY	ETF	141.88	141.89	141.88	141.88	24000.0
2012-12-10 05:30:00	SPY	ETF	141.86	141.86	141.86	141.86	1200.0
2012-12-10 05:35:00	SPY	ETF	141.91	141.91	141.91	141.91	400.0
2012-12-10 05:45:00	SPY	ETF	141.85	141.85	141.77	141.81	8744.0
2012-12-10 05:50:00	SPY	ETF	141.85	141.91	141.85	141.91	500.0
2012-12-10 06:10:00	SPY	ETF	141.94	141.94	141.94	141.94	1600.0
2012-12-10 06:15:00	SPY	ETF	141.94	141.94	141.94	141.94	390.0
2012-12-10 06:20:00	SPY	ETF	141.98	141.98	141.98	141.98	100.0
2012-12-10 06:25:00	SPY	ETF	141.96	141.96	141.95	141.95	25300.0
2012-12-10 06:30:00	SPY	ETF	141.95	142.0	141.95	142.0	25400.0
2012-12-10 06:35:00	SPY	ETF	142.02	142.04	142.01	142.04	30000.0
2012-12-10 06:40:00	SPY	ETF	142.08	142.09	142.08	142.08	22649.0
2012-12-10 06:50:00	SPY	ETF	142.03	142.03	142.03	142.03	200.0
2012-12-10 07:00:00	SPY	ETF	142.06	142.09	142.05	142.06	50800.0
2012-12-10 07:05:00	SPY	ETF	142.06	142.09	142.02	142.02	11200.0
2012-12-10 07:10:00	SPY	ETF	142.05	142.06	142.02	142.02	16200.0
2012-12-10 07:15:00	SPY	ETF	142.0	142.01	141.95	141.97	24000.0
2012-12-10 07:20:00	SPY	ETF	141.97	141.98	141.93	141.97	25100.0
2012-12-10 07:25:00	SPY	ETF	141.96	142.03	141.96	142.03	5300.0
2012-12-10 07:30:00	SPY	ETF	142.04	142.05	142.01	142.03	36300.0
2012-12-10 07:35:00	SPY	ETF	142.03	142.03	141.97	141.98	6745.0
2012-12-10 07:40:00	SPY	ETF	141.98	142.01	141.98	141.98	500.0
2012-12-10 07:45:00	SPY	ETF	141.97	141.98	141.95	141.98	26450.0
2012-12-10 07:50:00	SPY	ETF	141.96	142.0	141.93	142.0	20800.0
2012-12-10 07:55:00	SPY	ETF	142.0	142.03	141.97	141.97	15192.0
2012-12-10 08:00:00	SPY	ETF	142.02	142.13	142.01	142.03	70185.0
2012-12-10 08:05:00	SPY	ETF	142.08	142.15	142.08	142.15	49664.0
2012-12-10 08:10:00	SPY	ETF	142.15	142.23	142.15	142.16	88985.0
2012-12-10 08:15:00	SPY	ETF	142.15	142.19	142.1	142.1	34852.0
2012-12-10 08:20:00	SPY	ETF	142.12	142.15	142.1	142.15	14250.0
2012-12-10 08:25:00	SPY	ETF	142.16	142.23	142.16	142.18	84111.0
2012-12-10 08:30:00	SPY	ETF	142.2	142.2	142.17	142.18	36150.0
2012-12-10 08:35:00	SPY	ETF	142.18	142.2	142.13	142.17	32800.0
2012-12-10 08:40:00	SPY	ETF	142.18	142.27	142.18	142.23	53015.0
2012-12-10 08:45:00	SPY	ETF	142.23	142.28	142.2	142.27	25114.0
2012-12-10 08:50:00	SPY	ETF	142.27	142.33	142.25	142.31	62348.0
2012-12-10 08:55:00	SPY	ETF	142.29	142.32	142.27	142.28	53803.0
2012-12-10 09:00:00	SPY	ETF	142.27	142.29	142.24	142.24	12475.0
2012-12-10 09:05:00	SPY	ETF	142.24	142.25	142.17	142.21	54407.0
2012-12-10 09:10:00	SPY	ETF	142.22	142.23	142.16	142.16	66730.0
2012-12-10 09:15:00	SPY	ETF	142.15	142.18	142.12	142.18	77340.0

> showing 50 of 36,231 rows — these rows as CSV

> unlock the full archive -- $79 one-time