PREVIEW / etf_5min / 2012-12-11

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-12-11.parquet
  size:    886 KB
  rows:    38,148

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-11 04:05:00	SPY	ETF	142.54	142.54	142.53	142.54	12404.0
2012-12-11 04:10:00	SPY	ETF	142.6	142.66	142.6	142.62	1377.0
2012-12-11 04:20:00	SPY	ETF	142.65	142.65	142.65	142.65	400.0
2012-12-11 04:25:00	SPY	ETF	142.65	142.68	142.65	142.68	5100.0
2012-12-11 04:45:00	SPY	ETF	142.81	142.81	142.81	142.81	100.0
2012-12-11 04:50:00	SPY	ETF	142.79	142.84	142.79	142.84	330.0
2012-12-11 04:55:00	SPY	ETF	142.9	142.9	142.9	142.9	24946.0
2012-12-11 05:00:00	SPY	ETF	142.88	142.97	142.88	142.95	17200.0
2012-12-11 05:05:00	SPY	ETF	142.93	142.96	142.93	142.96	3000.0
2012-12-11 05:10:00	SPY	ETF	142.97	142.97	142.96	142.96	1200.0
2012-12-11 05:15:00	SPY	ETF	142.98	142.98	142.98	142.98	100.0
2012-12-11 05:25:00	SPY	ETF	143.04	143.07	143.04	143.07	21745.0
2012-12-11 05:40:00	SPY	ETF	143.03	143.03	143.03	143.03	343.0
2012-12-11 05:45:00	SPY	ETF	143.01	143.01	143.01	143.01	100.0
2012-12-11 05:50:00	SPY	ETF	142.98	142.98	142.94	142.94	56221.0
2012-12-11 06:00:00	SPY	ETF	142.95	143.0	142.94	142.98	44682.0
2012-12-11 06:05:00	SPY	ETF	142.98	142.99	142.98	142.98	9918.0
2012-12-11 06:15:00	SPY	ETF	142.95	142.95	142.95	142.95	1000.0
2012-12-11 06:20:00	SPY	ETF	142.95	142.99	142.95	142.99	40075.0
2012-12-11 06:25:00	SPY	ETF	142.96	142.96	142.96	142.96	150.0
2012-12-11 06:30:00	SPY	ETF	142.94	142.94	142.92	142.92	14200.0
2012-12-11 06:35:00	SPY	ETF	142.96	142.97	142.96	142.97	400.0
2012-12-11 06:40:00	SPY	ETF	142.98	142.98	142.98	142.98	5000.0
2012-12-11 06:45:00	SPY	ETF	142.94	143.0	142.94	143.0	42900.0
2012-12-11 06:50:00	SPY	ETF	142.99	143.0	142.99	143.0	22000.0
2012-12-11 06:55:00	SPY	ETF	143.04	143.05	143.04	143.05	17800.0
2012-12-11 07:00:00	SPY	ETF	143.05	143.06	142.96	142.96	8600.0
2012-12-11 07:05:00	SPY	ETF	142.97	142.98	142.95	142.97	10580.0
2012-12-11 07:10:00	SPY	ETF	142.98	143.01	142.98	143.0	21404.0
2012-12-11 07:15:00	SPY	ETF	143.0	143.1	143.0	143.09	47783.0
2012-12-11 07:20:00	SPY	ETF	143.07	143.14	143.07	143.08	44267.0
2012-12-11 07:25:00	SPY	ETF	143.08	143.09	143.05	143.09	12000.0
2012-12-11 07:30:00	SPY	ETF	143.05	143.08	143.05	143.05	5509.0
2012-12-11 07:35:00	SPY	ETF	143.05	143.05	142.99	143.0	19500.0
2012-12-11 07:40:00	SPY	ETF	142.98	143.06	142.98	143.06	11870.0
2012-12-11 07:45:00	SPY	ETF	143.04	143.08	143.04	143.08	9903.0
2012-12-11 07:50:00	SPY	ETF	143.08	143.1	143.08	143.08	26082.0
2012-12-11 07:55:00	SPY	ETF	143.08	143.17	143.08	143.09	31920.0
2012-12-11 08:00:00	SPY	ETF	143.08	143.09	142.86	143.06	96173.0
2012-12-11 08:05:00	SPY	ETF	143.05	143.1	143.03	143.03	27150.0
2012-12-11 08:10:00	SPY	ETF	143.05	143.07	143.04	143.06	19631.0
2012-12-11 08:15:00	SPY	ETF	143.06	143.1	143.06	143.09	12781.0
2012-12-11 08:20:00	SPY	ETF	143.1	143.13	143.08	143.12	166394.0
2012-12-11 08:25:00	SPY	ETF	143.12	143.14	143.11	143.12	37050.0
2012-12-11 08:30:00	SPY	ETF	143.13	143.14	143.07	143.09	106181.0
2012-12-11 08:35:00	SPY	ETF	143.1	143.14	143.09	143.11	24082.0
2012-12-11 08:40:00	SPY	ETF	143.09	143.09	143.04	143.05	25607.0
2012-12-11 08:45:00	SPY	ETF	143.05	143.09	143.02	143.05	25540.0
2012-12-11 08:50:00	SPY	ETF	143.07	143.07	142.99	143.01	41462.0
2012-12-11 08:55:00	SPY	ETF	143.01	143.09	143.01	143.06	31207.0

> showing 50 of 38,148 rows — these rows as CSV

> unlock the full archive -- $79 one-time