PREVIEW / etf_5min / 2012-12-12

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-12-12.parquet
  size:    918 KB
  rows:    38,105

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-12 04:00:00	SPY	ETF	143.88	144.0	143.88	144.0	200.0
2012-12-12 04:10:00	SPY	ETF	144.05	144.05	144.05	144.05	25000.0
2012-12-12 04:15:00	SPY	ETF	144.05	144.05	144.05	144.05	100.0
2012-12-12 04:20:00	SPY	ETF	144.05	144.05	144.02	144.02	20576.0
2012-12-12 04:25:00	SPY	ETF	144.09	144.09	144.04	144.05	15500.0
2012-12-12 04:30:00	SPY	ETF	144.02	144.02	144.01	144.01	10000.0
2012-12-12 04:40:00	SPY	ETF	144.01	144.01	144.01	144.01	700.0
2012-12-12 04:50:00	SPY	ETF	144.03	144.03	144.03	144.03	300.0
2012-12-12 05:05:00	SPY	ETF	144.07	144.07	144.07	144.07	200.0
2012-12-12 05:10:00	SPY	ETF	144.09	144.09	144.08	144.08	10500.0
2012-12-12 05:15:00	SPY	ETF	144.08	144.08	144.05	144.05	475.0
2012-12-12 05:20:00	SPY	ETF	144.05	144.05	144.05	144.05	100.0
2012-12-12 05:30:00	SPY	ETF	143.98	143.98	143.98	143.98	200.0
2012-12-12 05:40:00	SPY	ETF	144.0	144.02	144.0	144.02	1300.0
2012-12-12 05:50:00	SPY	ETF	143.95	143.95	143.95	143.95	9396.0
2012-12-12 05:55:00	SPY	ETF	144.03	144.03	143.97	143.97	300.0
2012-12-12 06:05:00	SPY	ETF	143.97	144.0	143.97	144.0	380.0
2012-12-12 06:10:00	SPY	ETF	143.97	143.97	143.97	143.97	100.0
2012-12-12 06:20:00	SPY	ETF	143.97	143.97	143.97	143.97	200.0
2012-12-12 06:25:00	SPY	ETF	143.99	143.99	143.99	143.99	200.0
2012-12-12 06:35:00	SPY	ETF	143.98	143.98	143.97	143.97	1240.0
2012-12-12 06:40:00	SPY	ETF	143.98	143.98	143.98	143.98	9975.0
2012-12-12 06:45:00	SPY	ETF	143.96	143.96	143.92	143.92	24900.0
2012-12-12 06:50:00	SPY	ETF	143.96	143.97	143.95	143.97	700.0
2012-12-12 06:55:00	SPY	ETF	143.96	143.96	143.95	143.96	734.0
2012-12-12 07:00:00	SPY	ETF	143.98	143.98	143.93	143.98	4033.0
2012-12-12 07:05:00	SPY	ETF	144.0	144.03	143.98	144.03	2000.0
2012-12-12 07:10:00	SPY	ETF	144.05	144.08	144.05	144.05	11000.0
2012-12-12 07:15:00	SPY	ETF	144.04	144.04	144.0	144.0	4400.0
2012-12-12 07:20:00	SPY	ETF	143.99	144.0	143.97	143.98	11640.0
2012-12-12 07:25:00	SPY	ETF	143.98	144.08	143.98	144.07	10320.0
2012-12-12 07:30:00	SPY	ETF	144.08	144.14	144.07	144.11	66513.0
2012-12-12 07:35:00	SPY	ETF	144.11	144.19	144.07	144.18	17989.0
2012-12-12 07:40:00	SPY	ETF	144.18	144.23	144.12	144.15	75433.0
2012-12-12 07:45:00	SPY	ETF	144.14	144.16	144.1	144.1	23200.0
2012-12-12 07:50:00	SPY	ETF	144.12	144.14	144.11	144.12	2424.0
2012-12-12 07:55:00	SPY	ETF	144.12	144.16	144.1	144.11	29000.0
2012-12-12 08:00:00	SPY	ETF	144.11	144.14	143.98	143.98	23950.0
2012-12-12 08:05:00	SPY	ETF	144.1	144.13	144.1	144.12	6935.0
2012-12-12 08:10:00	SPY	ETF	144.11	144.11	144.05	144.05	797710.0
2012-12-12 08:15:00	SPY	ETF	144.05	144.06	144.01	144.01	26275.0
2012-12-12 08:20:00	SPY	ETF	144.01	144.05	144.01	144.01	23091.0
2012-12-12 08:25:00	SPY	ETF	144.01	144.04	143.97	143.99	47418.0
2012-12-12 08:30:00	SPY	ETF	144.0	144.03	143.9	143.92	121592.0
2012-12-12 08:35:00	SPY	ETF	143.91	144.0	143.91	144.0	57525.0
2012-12-12 08:40:00	SPY	ETF	143.99	144.03	143.97	143.99	27225.0
2012-12-12 08:45:00	SPY	ETF	143.99	144.03	143.98	144.03	28476.0
2012-12-12 08:50:00	SPY	ETF	144.04	144.08	144.03	144.08	20745.0
2012-12-12 08:55:00	SPY	ETF	144.08	144.09	144.05	144.07	30960.0
2012-12-12 09:00:00	SPY	ETF	144.07	144.11	144.06	144.07	33372.0

> showing 50 of 38,105 rows — these rows as CSV

> unlock the full archive -- $79 one-time