PREVIEW / etf_5min / 2012-12-13

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-12-13.parquet
  size:    916 KB
  rows:    37,709

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-13 04:00:00	SPY	ETF	143.37	143.37	143.37	143.37	700.0
2012-12-13 04:05:00	SPY	ETF	143.37	143.37	143.31	143.31	900.0
2012-12-13 04:10:00	SPY	ETF	143.3	143.3	143.3	143.3	300.0
2012-12-13 04:25:00	SPY	ETF	143.3	143.32	143.3	143.32	1000.0
2012-12-13 04:30:00	SPY	ETF	143.32	143.32	143.32	143.32	100.0
2012-12-13 04:40:00	SPY	ETF	143.27	143.27	143.27	143.27	100.0
2012-12-13 05:05:00	SPY	ETF	143.2	143.21	143.12	143.12	23700.0
2012-12-13 05:15:00	SPY	ETF	143.14	143.17	143.14	143.17	800.0
2012-12-13 05:25:00	SPY	ETF	143.11	143.11	143.11	143.11	100.0
2012-12-13 05:30:00	SPY	ETF	143.07	143.07	143.07	143.07	300.0
2012-12-13 05:40:00	SPY	ETF	143.1	143.1	143.1	143.1	300.0
2012-12-13 05:45:00	SPY	ETF	143.17	143.17	143.17	143.17	200.0
2012-12-13 05:50:00	SPY	ETF	143.23	143.25	143.23	143.25	22000.0
2012-12-13 05:55:00	SPY	ETF	143.28	143.28	143.28	143.28	100.0
2012-12-13 06:00:00	SPY	ETF	143.25	143.25	143.25	143.25	500.0
2012-12-13 06:05:00	SPY	ETF	143.27	143.31	143.27	143.31	1400.0
2012-12-13 06:10:00	SPY	ETF	143.31	143.31	143.3	143.3	7000.0
2012-12-13 06:25:00	SPY	ETF	143.23	143.23	143.21	143.21	2100.0
2012-12-13 06:30:00	SPY	ETF	143.21	143.21	143.18	143.19	15400.0
2012-12-13 06:35:00	SPY	ETF	143.19	143.2	143.16	143.19	4700.0
2012-12-13 06:45:00	SPY	ETF	143.19	143.19	143.19	143.19	100.0
2012-12-13 06:50:00	SPY	ETF	143.21	143.26	143.21	143.26	3600.0
2012-12-13 06:55:00	SPY	ETF	143.24	143.31	143.24	143.31	8000.0
2012-12-13 07:00:00	SPY	ETF	143.29	143.29	143.29	143.29	400.0
2012-12-13 07:05:00	SPY	ETF	143.29	143.39	143.29	143.39	36466.0
2012-12-13 07:10:00	SPY	ETF	143.4	143.4	143.4	143.4	2000.0
2012-12-13 07:15:00	SPY	ETF	143.34	143.36	143.34	143.35	23900.0
2012-12-13 07:20:00	SPY	ETF	143.37	143.37	143.36	143.36	3200.0
2012-12-13 07:25:00	SPY	ETF	143.4	143.41	143.4	143.4	17600.0
2012-12-13 07:30:00	SPY	ETF	143.39	143.39	143.34	143.36	10800.0
2012-12-13 07:35:00	SPY	ETF	143.34	143.34	143.25	143.26	10660.0
2012-12-13 07:40:00	SPY	ETF	143.27	143.27	143.27	143.27	3000.0
2012-12-13 07:45:00	SPY	ETF	143.27	143.32	143.25	143.3	38360.0
2012-12-13 07:50:00	SPY	ETF	143.3	143.39	143.3	143.35	5700.0
2012-12-13 07:55:00	SPY	ETF	143.36	143.36	143.33	143.35	9209.0
2012-12-13 08:00:00	SPY	ETF	143.35	143.39	143.3	143.38	40274.0
2012-12-13 08:05:00	SPY	ETF	143.4	143.44	143.24	143.4	37543.0
2012-12-13 08:10:00	SPY	ETF	143.39	143.4	143.37	143.4	2900.0
2012-12-13 08:15:00	SPY	ETF	143.4	143.44	143.37	143.44	12755.0
2012-12-13 08:20:00	SPY	ETF	143.45	143.45	143.4	143.42	11827.0
2012-12-13 08:25:00	SPY	ETF	143.4	143.55	143.4	143.55	65290.0
2012-12-13 08:30:00	SPY	ETF	143.55	143.81	143.39	143.47	385608.0
2012-12-13 08:35:00	SPY	ETF	143.47	143.49	143.34	143.37	78295.0
2012-12-13 08:40:00	SPY	ETF	143.38	143.4	143.35	143.39	44951.0
2012-12-13 08:45:00	SPY	ETF	143.4	143.4	143.34	143.37	27377.0
2012-12-13 08:50:00	SPY	ETF	143.37	143.38	143.29	143.31	105559.0
2012-12-13 08:55:00	SPY	ETF	143.31	143.4	143.31	143.35	25312.0
2012-12-13 09:00:00	SPY	ETF	143.36	143.46	143.36	143.43	51193.0
2012-12-13 09:05:00	SPY	ETF	143.4	143.51	143.4	143.45	125081.0
2012-12-13 09:10:00	SPY	ETF	143.46	143.5	143.45	143.47	231328.0

> showing 50 of 37,709 rows — these rows as CSV

> unlock the full archive -- $79 one-time