PREVIEW / etf_5min / 2012-12-14

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-12-14.parquet
  size:    834 KB
  rows:    36,430

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-14 04:00:00	SPY	ETF	142.81	142.81	142.81	142.81	100.0
2012-12-14 04:05:00	SPY	ETF	142.88	142.94	142.88	142.88	3402.0
2012-12-14 04:10:00	SPY	ETF	142.8	142.8	142.8	142.8	500.0
2012-12-14 04:25:00	SPY	ETF	142.82	142.82	142.82	142.82	1000.0
2012-12-14 04:35:00	SPY	ETF	142.94	142.94	142.94	142.94	100.0
2012-12-14 04:40:00	SPY	ETF	142.94	142.94	142.92	142.92	29000.0
2012-12-14 04:55:00	SPY	ETF	142.87	142.87	142.87	142.87	300.0
2012-12-14 05:55:00	SPY	ETF	142.81	142.81	142.81	142.81	100.0
2012-12-14 06:00:00	SPY	ETF	142.91	142.91	142.91	142.91	200.0
2012-12-14 06:05:00	SPY	ETF	142.88	142.88	142.88	142.88	200.0
2012-12-14 06:15:00	SPY	ETF	142.85	142.85	142.83	142.83	600.0
2012-12-14 06:20:00	SPY	ETF	142.85	142.85	142.85	142.85	1000.0
2012-12-14 06:25:00	SPY	ETF	142.89	142.9	142.89	142.9	1200.0
2012-12-14 06:30:00	SPY	ETF	142.92	142.94	142.91	142.91	14000.0
2012-12-14 06:35:00	SPY	ETF	142.89	142.89	142.89	142.89	1000.0
2012-12-14 06:40:00	SPY	ETF	142.88	142.88	142.88	142.88	1000.0
2012-12-14 06:45:00	SPY	ETF	142.89	142.89	142.88	142.88	1800.0
2012-12-14 06:50:00	SPY	ETF	142.89	142.91	142.89	142.91	700.0
2012-12-14 06:55:00	SPY	ETF	142.9	142.93	142.89	142.93	935.0
2012-12-14 07:00:00	SPY	ETF	142.9	142.92	142.86	142.89	9951.0
2012-12-14 07:05:00	SPY	ETF	142.88	142.9	142.88	142.89	11283.0
2012-12-14 07:10:00	SPY	ETF	142.87	142.87	142.8	142.8	3790.0
2012-12-14 07:15:00	SPY	ETF	142.8	142.85	142.8	142.85	4800.0
2012-12-14 07:20:00	SPY	ETF	142.82	142.91	142.8	142.91	30615.0
2012-12-14 07:25:00	SPY	ETF	142.86	142.9	142.86	142.89	10850.0
2012-12-14 07:30:00	SPY	ETF	142.88	142.88	142.77	142.79	26900.0
2012-12-14 07:35:00	SPY	ETF	142.78	142.78	142.67	142.71	30023.0
2012-12-14 07:40:00	SPY	ETF	142.7	142.77	142.7	142.75	14475.0
2012-12-14 07:45:00	SPY	ETF	142.75	142.76	142.7	142.75	55047.0
2012-12-14 07:50:00	SPY	ETF	142.75	142.76	142.74	142.75	3500.0
2012-12-14 07:55:00	SPY	ETF	142.74	142.76	142.6	142.6	57900.0
2012-12-14 08:00:00	SPY	ETF	142.62	142.64	142.57	142.63	124941.0
2012-12-14 08:05:00	SPY	ETF	142.9	142.9	142.6	142.6	132550.0
2012-12-14 08:10:00	SPY	ETF	142.63	142.65	142.62	142.62	7819.0
2012-12-14 08:15:00	SPY	ETF	142.64	142.66	142.62	142.65	64053.0
2012-12-14 08:20:00	SPY	ETF	142.65	142.73	142.63	142.71	11650.0
2012-12-14 08:25:00	SPY	ETF	142.72	142.75	142.58	142.75	82078.0
2012-12-14 08:30:00	SPY	ETF	142.75	142.78	142.55	142.61	333543.0
2012-12-14 08:35:00	SPY	ETF	142.59	142.59	142.46	142.5	260078.0
2012-12-14 08:40:00	SPY	ETF	142.5	142.53	142.47	142.5	58663.0
2012-12-14 08:45:00	SPY	ETF	142.51	142.58	142.47	142.505	373310.0
2012-12-14 08:50:00	SPY	ETF	142.5	142.51	142.39	142.43	176851.0
2012-12-14 08:55:00	SPY	ETF	142.4	142.49	142.32	142.46	431620.0
2012-12-14 09:00:00	SPY	ETF	142.47	142.54	142.47	142.5	107639.0
2012-12-14 09:05:00	SPY	ETF	142.5	142.66	142.48	142.61	635673.0
2012-12-14 09:10:00	SPY	ETF	142.57	142.72	142.56	142.66	133367.0
2012-12-14 09:15:00	SPY	ETF	142.76	142.85	142.44	142.44	341278.0
2012-12-14 09:20:00	SPY	ETF	142.45	142.48	142.41	142.41	315557.0
2012-12-14 09:25:00	SPY	ETF	142.41	142.43	142.29	142.31	190478.0
2012-12-14 09:30:00	SPY	ETF	142.32	142.33	142.11	142.22	3734650.0

> showing 50 of 36,430 rows — these rows as CSV

> unlock the full archive -- $79 one-time