PREVIEW / etf_5min / 2012-12-17

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-12-17.parquet
  size:    911 KB
  rows:    38,736

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-17 04:00:00	SPY	ETF	142.37	142.37	142.37	142.37	300.0
2012-12-17 04:05:00	SPY	ETF	142.42	142.42	142.42	142.42	300.0
2012-12-17 04:10:00	SPY	ETF	142.47	142.47	142.47	142.47	300.0
2012-12-17 04:20:00	SPY	ETF	142.51	142.51	142.51	142.51	143.0
2012-12-17 04:40:00	SPY	ETF	142.37	142.37	142.36	142.36	300.0
2012-12-17 05:05:00	SPY	ETF	142.33	142.35	142.32	142.32	700.0
2012-12-17 05:10:00	SPY	ETF	142.31	142.31	142.31	142.31	2600.0
2012-12-17 05:25:00	SPY	ETF	142.25	142.25	142.22	142.22	200.0
2012-12-17 05:30:00	SPY	ETF	142.23	142.23	142.23	142.23	500.0
2012-12-17 05:35:00	SPY	ETF	142.32	142.32	142.32	142.32	300.0
2012-12-17 05:45:00	SPY	ETF	142.4	142.4	142.4	142.4	20000.0
2012-12-17 05:55:00	SPY	ETF	142.36	142.36	142.36	142.36	3000.0
2012-12-17 06:00:00	SPY	ETF	142.35	142.35	142.26	142.26	5400.0
2012-12-17 06:05:00	SPY	ETF	142.32	142.32	142.32	142.32	10000.0
2012-12-17 06:10:00	SPY	ETF	142.3	142.34	142.3	142.34	5000.0
2012-12-17 06:15:00	SPY	ETF	142.33	142.34	142.33	142.34	2100.0
2012-12-17 06:20:00	SPY	ETF	142.34	142.38	142.34	142.37	2400.0
2012-12-17 06:25:00	SPY	ETF	142.38	142.44	142.38	142.43	10723.0
2012-12-17 06:30:00	SPY	ETF	142.45	142.48	142.43	142.43	6000.0
2012-12-17 06:35:00	SPY	ETF	142.43	142.45	142.43	142.45	3400.0
2012-12-17 06:40:00	SPY	ETF	142.46	142.47	142.46	142.47	2000.0
2012-12-17 06:45:00	SPY	ETF	142.45	142.49	142.44	142.46	600.0
2012-12-17 06:50:00	SPY	ETF	142.46	142.5	142.46	142.5	5100.0
2012-12-17 06:55:00	SPY	ETF	142.51	142.55	142.48	142.48	12522.0
2012-12-17 07:00:00	SPY	ETF	142.48	142.55	142.48	142.53	7700.0
2012-12-17 07:05:00	SPY	ETF	142.49	142.55	142.49	142.54	20379.0
2012-12-17 07:10:00	SPY	ETF	142.54	142.54	142.41	142.43	21816.0
2012-12-17 07:15:00	SPY	ETF	142.43	142.45	142.41	142.41	46300.0
2012-12-17 07:20:00	SPY	ETF	142.43	142.46	142.43	142.46	1900.0
2012-12-17 07:25:00	SPY	ETF	142.48	142.55	142.48	142.55	15605.0
2012-12-17 07:30:00	SPY	ETF	142.55	142.55	142.5	142.5	3400.0
2012-12-17 07:35:00	SPY	ETF	142.5	142.5	142.31	142.31	8000.0
2012-12-17 07:40:00	SPY	ETF	142.33	142.41	142.33	142.4	22732.0
2012-12-17 07:45:00	SPY	ETF	142.39	142.4	142.38	142.38	1700.0
2012-12-17 07:50:00	SPY	ETF	142.38	142.5	142.38	142.47	18700.0
2012-12-17 07:55:00	SPY	ETF	142.43	142.5	142.43	142.5	14600.0
2012-12-17 08:00:00	SPY	ETF	142.51	142.61	142.41	142.58	34548.0
2012-12-17 08:05:00	SPY	ETF	142.58	142.72	142.55	142.67	225840.0
2012-12-17 08:10:00	SPY	ETF	142.68	142.72	142.63	142.65	277100.0
2012-12-17 08:15:00	SPY	ETF	142.65	142.72	142.63	142.66	87492.0
2012-12-17 08:20:00	SPY	ETF	142.69	142.77	142.66	142.73	115876.0
2012-12-17 08:25:00	SPY	ETF	142.76	142.82	142.62	142.64	139781.0
2012-12-17 08:30:00	SPY	ETF	142.76	142.9	142.66	142.81	163998.0
2012-12-17 08:35:00	SPY	ETF	142.81	142.83	142.78	142.8	61208.0
2012-12-17 08:40:00	SPY	ETF	142.81	142.83	142.79	142.79	40845.0
2012-12-17 08:45:00	SPY	ETF	142.79	142.81	142.76	142.76	84122.0
2012-12-17 08:50:00	SPY	ETF	142.75	142.75	142.61	142.64	141256.0
2012-12-17 08:55:00	SPY	ETF	142.64	142.7	142.56	142.58	178929.0
2012-12-17 09:00:00	SPY	ETF	142.57	142.59	142.56	142.57	68690.0
2012-12-17 09:05:00	SPY	ETF	142.57	142.64	142.57	142.63	89289.0

> showing 50 of 38,736 rows — these rows as CSV

> unlock the full archive -- $79 one-time