PREVIEW / etf_5min / 2012-12-18

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-12-18.parquet
  size:    993 KB
  rows:    41,300

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-18 04:00:00	SPY	ETF	144.42	144.43	144.39	144.39	800.0
2012-12-18 04:05:00	SPY	ETF	144.44	144.5	144.44	144.5	1300.0
2012-12-18 04:10:00	SPY	ETF	144.49	144.49	144.49	144.49	200.0
2012-12-18 04:15:00	SPY	ETF	144.5	144.5	144.5	144.5	4060.0
2012-12-18 04:25:00	SPY	ETF	144.56	144.56	144.56	144.56	500.0
2012-12-18 04:30:00	SPY	ETF	144.53	144.56	144.53	144.56	1400.0
2012-12-18 04:45:00	SPY	ETF	144.57	144.57	144.57	144.57	5000.0
2012-12-18 04:55:00	SPY	ETF	144.5	144.5	144.5	144.5	100.0
2012-12-18 05:00:00	SPY	ETF	144.51	144.58	144.51	144.58	550.0
2012-12-18 05:15:00	SPY	ETF	144.51	144.51	144.51	144.51	300.0
2012-12-18 05:20:00	SPY	ETF	144.51	144.51	144.51	144.51	120.0
2012-12-18 05:35:00	SPY	ETF	144.43	144.43	144.43	144.43	500.0
2012-12-18 05:55:00	SPY	ETF	144.36	144.36	144.36	144.36	196.0
2012-12-18 06:00:00	SPY	ETF	144.3	144.3	144.3	144.3	125.0
2012-12-18 06:20:00	SPY	ETF	144.36	144.36	144.36	144.36	125.0
2012-12-18 06:30:00	SPY	ETF	144.41	144.44	144.41	144.44	900.0
2012-12-18 06:35:00	SPY	ETF	144.46	144.5	144.46	144.5	745.0
2012-12-18 06:50:00	SPY	ETF	144.46	144.48	144.46	144.48	300.0
2012-12-18 07:00:00	SPY	ETF	144.43	144.43	144.4	144.43	34900.0
2012-12-18 07:05:00	SPY	ETF	144.4	144.45	144.39	144.45	5090.0
2012-12-18 07:10:00	SPY	ETF	144.46	144.47	144.46	144.46	3090.0
2012-12-18 07:15:00	SPY	ETF	144.47	144.47	144.44	144.45	4200.0
2012-12-18 07:20:00	SPY	ETF	144.45	144.48	144.42	144.42	21534.0
2012-12-18 07:25:00	SPY	ETF	144.44	144.44	144.43	144.43	2284.0
2012-12-18 07:30:00	SPY	ETF	144.42	144.55	144.41	144.55	63549.0
2012-12-18 07:35:00	SPY	ETF	144.53	144.55	144.49	144.49	25802.0
2012-12-18 07:40:00	SPY	ETF	144.49	144.5	144.47	144.5	25482.0
2012-12-18 07:45:00	SPY	ETF	144.47	144.47	144.39	144.42	34150.0
2012-12-18 07:50:00	SPY	ETF	144.45	144.5	144.42	144.5	10155.0
2012-12-18 07:55:00	SPY	ETF	144.49	144.55	144.49	144.55	55536.0
2012-12-18 08:00:00	SPY	ETF	144.55	144.67	144.41	144.54	1250409.0
2012-12-18 08:05:00	SPY	ETF	144.66	144.68	144.5	144.53	369734.0
2012-12-18 08:10:00	SPY	ETF	144.51	144.54	144.27	144.3	618545.0
2012-12-18 08:15:00	SPY	ETF	144.3	144.41	144.3	144.4	50694.0
2012-12-18 08:20:00	SPY	ETF	144.4	144.45	144.35	144.45	328255.0
2012-12-18 08:25:00	SPY	ETF	144.43	144.45	144.11	144.22	219995.0
2012-12-18 08:30:00	SPY	ETF	144.21	144.32	144.14	144.3	900687.0
2012-12-18 08:35:00	SPY	ETF	144.31	144.36	144.26	144.27	839886.0
2012-12-18 08:40:00	SPY	ETF	144.26	144.33	144.25	144.27	100237.0
2012-12-18 08:45:00	SPY	ETF	144.26	144.28	144.1	144.11	331543.0
2012-12-18 08:50:00	SPY	ETF	144.11	144.11	144.05	144.08	148690.0
2012-12-18 08:55:00	SPY	ETF	144.09	144.11	144.03	144.07	119343.0
2012-12-18 09:00:00	SPY	ETF	144.08	144.2	144.08	144.18	115615.0
2012-12-18 09:05:00	SPY	ETF	144.18	144.18	144.11	144.11	247790.0
2012-12-18 09:10:00	SPY	ETF	144.12	144.19	144.12	144.16	2723640.0
2012-12-18 09:15:00	SPY	ETF	144.18	144.22	144.11	144.11	81585.0
2012-12-18 09:20:00	SPY	ETF	144.11	144.15	143.8	143.88	1395015.0
2012-12-18 09:25:00	SPY	ETF	143.9	144.0	143.87	144.0	505562.0
2012-12-18 09:30:00	SPY	ETF	144.0	144.0299	143.79	143.87	4865020.0
2012-12-18 09:35:00	SPY	ETF	143.87	144.01	143.84	143.96	4048185.0

> showing 50 of 41,300 rows — these rows as CSV

> unlock the full archive -- $79 one-time