PREVIEW / etf_5min / 2012-12-20

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-12-20.parquet
  size:    922 KB
  rows:    38,566

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-20 04:00:00	SPY	ETF	144.27	144.37	144.27	144.37	1138.0
2012-12-20 04:05:00	SPY	ETF	144.27	144.27	144.27	144.27	5000.0
2012-12-20 04:10:00	SPY	ETF	144.34	144.34	144.34	144.34	3000.0
2012-12-20 04:15:00	SPY	ETF	144.34	144.34	144.33	144.33	9000.0
2012-12-20 04:55:00	SPY	ETF	144.3	144.3	144.3	144.3	100.0
2012-12-20 05:10:00	SPY	ETF	144.3	144.3	144.28	144.28	24200.0
2012-12-20 05:15:00	SPY	ETF	144.25	144.3	144.25	144.3	4300.0
2012-12-20 05:25:00	SPY	ETF	144.36	144.36	144.36	144.36	500.0
2012-12-20 05:35:00	SPY	ETF	144.37	144.44	144.37	144.44	6640.0
2012-12-20 06:05:00	SPY	ETF	144.39	144.41	144.39	144.41	6300.0
2012-12-20 06:10:00	SPY	ETF	144.36	144.36	144.36	144.36	300.0
2012-12-20 06:15:00	SPY	ETF	144.38	144.44	144.38	144.38	25310.0
2012-12-20 06:25:00	SPY	ETF	144.45	144.5	144.45	144.5	6900.0
2012-12-20 06:30:00	SPY	ETF	144.47	144.5	144.47	144.47	981.0
2012-12-20 06:35:00	SPY	ETF	144.5	144.5	144.5	144.5	400.0
2012-12-20 06:40:00	SPY	ETF	144.45	144.51	144.45	144.51	500.0
2012-12-20 06:45:00	SPY	ETF	144.5	144.5	144.5	144.5	300.0
2012-12-20 06:50:00	SPY	ETF	144.5	144.51	144.47	144.51	2700.0
2012-12-20 06:55:00	SPY	ETF	144.48	144.48	144.48	144.48	1050.0
2012-12-20 07:00:00	SPY	ETF	144.48	144.51	144.48	144.51	13205.0
2012-12-20 07:05:00	SPY	ETF	144.51	144.58	144.51	144.58	26000.0
2012-12-20 07:10:00	SPY	ETF	144.55	144.58	144.55	144.55	34600.0
2012-12-20 07:15:00	SPY	ETF	144.55	144.6	144.55	144.6	36338.0
2012-12-20 07:20:00	SPY	ETF	144.56	144.58	144.56	144.56	3900.0
2012-12-20 07:25:00	SPY	ETF	144.55	144.58	144.55	144.56	6200.0
2012-12-20 07:30:00	SPY	ETF	144.56	144.61	144.55	144.61	37020.0
2012-12-20 07:35:00	SPY	ETF	144.6	144.6	144.56	144.58	3600.0
2012-12-20 07:40:00	SPY	ETF	144.56	144.58	144.55	144.55	36610.0
2012-12-20 07:45:00	SPY	ETF	144.56	144.58	144.51	144.51	47100.0
2012-12-20 07:50:00	SPY	ETF	144.51	144.54	144.41	144.44	43250.0
2012-12-20 07:55:00	SPY	ETF	144.41	144.49	144.38	144.49	122120.0
2012-12-20 08:00:00	SPY	ETF	144.43	144.58	144.29	144.45	143338.0
2012-12-20 08:05:00	SPY	ETF	144.46	144.52	144.42	144.52	153390.0
2012-12-20 08:10:00	SPY	ETF	144.55	144.55	144.45	144.49	96084.0
2012-12-20 08:15:00	SPY	ETF	144.48	144.48	144.1	144.41	96454.0
2012-12-20 08:20:00	SPY	ETF	144.41	144.42	144.2	144.25	1041417.0
2012-12-20 08:25:00	SPY	ETF	144.26	144.37	144.07	144.14	746150.0
2012-12-20 08:30:00	SPY	ETF	144.35	144.45	144.26	144.35	240516.0
2012-12-20 08:35:00	SPY	ETF	144.35	144.35	144.21	144.25	140392.0
2012-12-20 08:40:00	SPY	ETF	144.24	144.44	144.24	144.35	195818.0
2012-12-20 08:45:00	SPY	ETF	144.36	144.42	144.33	144.4	116572.0
2012-12-20 08:50:00	SPY	ETF	144.39	144.48	144.39	144.44	193000.0
2012-12-20 08:55:00	SPY	ETF	144.44	144.48	144.37	144.43	229727.0
2012-12-20 09:00:00	SPY	ETF	144.44	144.59	144.42	144.54	840189.0
2012-12-20 09:05:00	SPY	ETF	144.54	144.55	144.48	144.49	260862.0
2012-12-20 09:10:00	SPY	ETF	144.48	144.5	144.46	144.48	21334.0
2012-12-20 09:15:00	SPY	ETF	144.48	144.5	144.43	144.45	108388.0
2012-12-20 09:20:00	SPY	ETF	144.44	144.44	144.31	144.34	142297.0
2012-12-20 09:25:00	SPY	ETF	144.35	144.45	144.3	144.38	417085.0
2012-12-20 09:30:00	SPY	ETF	144.38	144.51	144.32	144.33	3231676.0

> showing 50 of 38,566 rows — these rows as CSV

> unlock the full archive -- $79 one-time