PREVIEW / etf_5min / 2012-12-21

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-12-21.parquet
  size:    954 KB
  rows:    40,852

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-21 04:00:00	SPY	ETF	142.95	142.99	142.26	142.26	3450.0
2012-12-21 04:05:00	SPY	ETF	142.35	142.45	142.35	142.37	10650.0
2012-12-21 04:15:00	SPY	ETF	142.37	142.4	142.35	142.35	18000.0
2012-12-21 04:30:00	SPY	ETF	142.34	142.34	142.33	142.33	5105.0
2012-12-21 04:35:00	SPY	ETF	142.33	142.33	142.33	142.33	400.0
2012-12-21 04:40:00	SPY	ETF	142.38	142.38	142.36	142.36	700.0
2012-12-21 04:45:00	SPY	ETF	142.31	142.31	142.31	142.31	500.0
2012-12-21 04:50:00	SPY	ETF	142.24	142.26	142.21	142.26	17775.0
2012-12-21 04:55:00	SPY	ETF	142.18	142.18	142.18	142.18	125.0
2012-12-21 05:00:00	SPY	ETF	142.12	142.17	142.12	142.17	2300.0
2012-12-21 05:05:00	SPY	ETF	142.18	142.2	142.15	142.2	1775.0
2012-12-21 05:10:00	SPY	ETF	142.18	142.18	142.08	142.08	3101.0
2012-12-21 05:15:00	SPY	ETF	142.1	142.1	142.03	142.03	2430.0
2012-12-21 05:20:00	SPY	ETF	142.0	142.04	142.0	142.04	6500.0
2012-12-21 05:25:00	SPY	ETF	142.0	142.02	141.99	141.99	2075.0
2012-12-21 05:30:00	SPY	ETF	141.99	141.99	141.93	141.93	20675.0
2012-12-21 05:35:00	SPY	ETF	141.9	141.9	141.9	141.9	500.0
2012-12-21 05:40:00	SPY	ETF	141.91	142.0	141.91	142.0	13895.0
2012-12-21 05:45:00	SPY	ETF	142.05	142.05	142.03	142.03	1300.0
2012-12-21 05:50:00	SPY	ETF	142.01	142.15	142.01	142.15	393700.0
2012-12-21 05:55:00	SPY	ETF	142.2	142.28	142.17	142.17	423700.0
2012-12-21 06:00:00	SPY	ETF	142.19	142.28	142.17	142.28	207200.0
2012-12-21 06:05:00	SPY	ETF	142.29	142.51	142.29	142.5	352400.0
2012-12-21 06:10:00	SPY	ETF	142.43	142.5	142.43	142.5	146900.0
2012-12-21 06:15:00	SPY	ETF	142.5	142.51	142.46	142.46	64200.0
2012-12-21 06:20:00	SPY	ETF	142.47	142.47	142.32	142.32	164600.0
2012-12-21 06:25:00	SPY	ETF	142.32	142.32	142.23	142.3	38300.0
2012-12-21 06:30:00	SPY	ETF	142.31	142.45	142.31	142.45	6950.0
2012-12-21 06:35:00	SPY	ETF	142.4	142.46	142.4	142.46	98533.0
2012-12-21 06:40:00	SPY	ETF	142.39	142.45	142.39	142.42	450.0
2012-12-21 06:45:00	SPY	ETF	142.43	142.43	142.42	142.42	6477.0
2012-12-21 06:50:00	SPY	ETF	142.38	142.43	142.35	142.43	105500.0
2012-12-21 06:55:00	SPY	ETF	142.43	142.46	142.42	142.46	19300.0
2012-12-21 07:00:00	SPY	ETF	142.46	142.47	142.38	142.4	111449.0
2012-12-21 07:05:00	SPY	ETF	142.44	142.49	142.41	142.44	38479.0
2012-12-21 07:10:00	SPY	ETF	142.45	142.56	142.4	142.53	106646.0
2012-12-21 07:15:00	SPY	ETF	142.53	142.55	142.5	142.55	135770.0
2012-12-21 07:20:00	SPY	ETF	142.56	142.65	142.55	142.64	41770.0
2012-12-21 07:25:00	SPY	ETF	142.64	142.64	142.54	142.57	86320.0
2012-12-21 07:30:00	SPY	ETF	142.56	142.59	142.48	142.49	141119.0
2012-12-21 07:35:00	SPY	ETF	142.5	142.52	142.47	142.49	13454.0
2012-12-21 07:40:00	SPY	ETF	142.51	142.53	142.44	142.45	112029.0
2012-12-21 07:45:00	SPY	ETF	142.46	142.52	142.43	142.52	48550.0
2012-12-21 07:50:00	SPY	ETF	142.5	142.51	142.43	142.44	247702.0
2012-12-21 07:55:00	SPY	ETF	142.44	142.44	142.4	142.4	75656.0
2012-12-21 08:00:00	SPY	ETF	142.41	142.55	141.9481	142.44	368254.0
2012-12-21 08:05:00	SPY	ETF	142.42	142.45	141.9481	142.45	414358.0
2012-12-21 08:10:00	SPY	ETF	142.45	142.47	142.38	142.45	275096.0
2012-12-21 08:15:00	SPY	ETF	142.44	142.44	142.4	142.42	68836.0
2012-12-21 08:20:00	SPY	ETF	142.41	142.42	142.34	142.36	502029.0

> showing 50 of 40,852 rows — these rows as CSV

> unlock the full archive -- $79 one-time