PREVIEW / etf_5min / 2012-12-24

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-12-24.parquet
  size:    519 KB
  rows:    21,180

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-24 04:00:00	SPY	ETF	142.1	142.1	142.08	142.08	464.0
2012-12-24 04:05:00	SPY	ETF	142.12	142.13	142.12	142.12	51877.0
2012-12-24 04:10:00	SPY	ETF	142.13	142.13	142.13	142.13	10550.0
2012-12-24 04:15:00	SPY	ETF	142.06	142.06	142.06	142.06	110.0
2012-12-24 04:20:00	SPY	ETF	142.17	142.17	142.17	142.17	300.0
2012-12-24 04:30:00	SPY	ETF	142.19	142.19	142.16	142.16	200.0
2012-12-24 04:40:00	SPY	ETF	142.16	142.16	142.16	142.16	153.0
2012-12-24 04:45:00	SPY	ETF	142.16	142.19	142.16	142.19	300.0
2012-12-24 04:50:00	SPY	ETF	142.19	142.19	142.19	142.19	900.0
2012-12-24 05:20:00	SPY	ETF	142.22	142.22	142.22	142.22	138.0
2012-12-24 05:30:00	SPY	ETF	142.24	142.24	142.24	142.24	100.0
2012-12-24 05:50:00	SPY	ETF	142.27	142.27	142.27	142.27	151.0
2012-12-24 06:05:00	SPY	ETF	142.27	142.27	142.27	142.27	100.0
2012-12-24 06:10:00	SPY	ETF	142.25	142.25	142.25	142.25	700.0
2012-12-24 06:20:00	SPY	ETF	142.32	142.32	142.32	142.32	20275.0
2012-12-24 06:25:00	SPY	ETF	142.32	142.33	142.32	142.33	79937.0
2012-12-24 06:40:00	SPY	ETF	142.35	142.35	142.35	142.35	20031.0
2012-12-24 06:45:00	SPY	ETF	142.4	142.41	142.4	142.41	64998.0
2012-12-24 06:55:00	SPY	ETF	142.43	142.43	142.43	142.43	1000.0
2012-12-24 07:00:00	SPY	ETF	142.41	142.42	142.35	142.42	1301.0
2012-12-24 07:05:00	SPY	ETF	142.4	142.4	142.33	142.36	4880.0
2012-12-24 07:10:00	SPY	ETF	142.36	142.36	142.36	142.36	791.0
2012-12-24 07:15:00	SPY	ETF	142.36	142.37	142.36	142.36	24135.0
2012-12-24 07:20:00	SPY	ETF	142.37	142.37	142.37	142.37	1100.0
2012-12-24 07:25:00	SPY	ETF	142.39	142.44	142.37	142.44	7069.0
2012-12-24 07:30:00	SPY	ETF	142.44	142.44	142.41	142.41	22650.0
2012-12-24 07:35:00	SPY	ETF	142.41	142.41	142.4	142.4	2100.0
2012-12-24 07:40:00	SPY	ETF	142.42	142.42	142.4	142.42	40756.0
2012-12-24 07:45:00	SPY	ETF	142.4	142.41	142.4	142.41	2700.0
2012-12-24 07:50:00	SPY	ETF	142.39	142.4	142.39	142.4	14968.0
2012-12-24 07:55:00	SPY	ETF	142.4	142.41	142.38	142.41	25117.0
2012-12-24 08:00:00	SPY	ETF	142.42	142.47	142.42	142.47	51103.0
2012-12-24 08:05:00	SPY	ETF	142.48	142.55	142.47	142.55	57054.0
2012-12-24 08:10:00	SPY	ETF	142.52	142.54	142.5	142.5	30050.0
2012-12-24 08:15:00	SPY	ETF	142.5	142.54	142.5	142.5	4507138.0
2012-12-24 08:20:00	SPY	ETF	142.5	142.5	142.48	142.49	102317.0
2012-12-24 08:25:00	SPY	ETF	142.5	142.53	142.49	142.52	13030.0
2012-12-24 08:30:00	SPY	ETF	142.52	142.53	142.51	142.52	17131.0
2012-12-24 08:35:00	SPY	ETF	142.52	142.54	142.49	142.51	19520.0
2012-12-24 08:40:00	SPY	ETF	142.51	142.55	142.51	142.55	10100.0
2012-12-24 08:45:00	SPY	ETF	142.55	142.56	142.52	142.56	26790.0
2012-12-24 08:50:00	SPY	ETF	142.55	142.59	142.55	142.58	109400.0
2012-12-24 08:55:00	SPY	ETF	142.58	142.6	142.58	142.6	8008.0
2012-12-24 09:00:00	SPY	ETF	142.6	142.62	142.5	142.55	60765.0
2012-12-24 09:05:00	SPY	ETF	142.57	142.69	142.56	142.69	44337.0
2012-12-24 09:10:00	SPY	ETF	142.7	142.71	142.66	142.68	17052.0
2012-12-24 09:15:00	SPY	ETF	142.67	142.7	142.67	142.68	24298.0
2012-12-24 09:20:00	SPY	ETF	142.68	142.72	142.66	142.71	41450.0
2012-12-24 09:25:00	SPY	ETF	142.71	142.71	142.46	142.48	416653.0
2012-12-24 09:30:00	SPY	ETF	142.48	142.555	142.35	142.45	3041135.0

> showing 50 of 21,180 rows — these rows as CSV

> unlock the full archive -- $79 one-time