PREVIEW / etf_5min / 2012-12-26

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-12-26.parquet
  size:    846 KB
  rows:    36,559

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-26 04:00:00	SPY	ETF	142.4	142.4	142.4	142.4	100.0
2012-12-26 05:55:00	SPY	ETF	142.39	142.39	142.39	142.39	100.0
2012-12-26 06:15:00	SPY	ETF	142.49	142.49	142.49	142.49	100.0
2012-12-26 06:25:00	SPY	ETF	142.47	142.47	142.47	142.47	2000.0
2012-12-26 06:45:00	SPY	ETF	142.44	142.44	142.44	142.44	100.0
2012-12-26 06:50:00	SPY	ETF	142.46	142.46	142.46	142.46	100.0
2012-12-26 06:55:00	SPY	ETF	142.49	142.49	142.41	142.41	400.0
2012-12-26 07:00:00	SPY	ETF	142.42	142.42	142.42	142.42	100.0
2012-12-26 07:05:00	SPY	ETF	142.49	142.49	142.49	142.49	30000.0
2012-12-26 07:15:00	SPY	ETF	142.43	142.43	142.42	142.42	6550.0
2012-12-26 07:20:00	SPY	ETF	142.42	142.5	142.42	142.49	9600.0
2012-12-26 07:25:00	SPY	ETF	142.49	142.49	142.49	142.49	5200.0
2012-12-26 07:35:00	SPY	ETF	142.49	142.49	142.47	142.49	800.0
2012-12-26 07:40:00	SPY	ETF	142.49	142.55	142.49	142.53	19690.0
2012-12-26 07:45:00	SPY	ETF	142.53	142.6	142.53	142.6	11686.0
2012-12-26 07:50:00	SPY	ETF	142.6	142.63	142.58	142.63	25100.0
2012-12-26 07:55:00	SPY	ETF	142.62	142.62	142.58	142.58	8000.0
2012-12-26 08:00:00	SPY	ETF	142.58	142.62	142.56	142.57	79064.0
2012-12-26 08:05:00	SPY	ETF	142.57	142.58	142.52	142.53	19700.0
2012-12-26 08:10:00	SPY	ETF	142.53	142.54	142.52	142.53	4578.0
2012-12-26 08:15:00	SPY	ETF	142.55	142.55	142.53	142.53	1650.0
2012-12-26 08:20:00	SPY	ETF	142.53	142.54	142.52	142.52	27025.0
2012-12-26 08:25:00	SPY	ETF	142.52	142.53	142.52	142.53	10605.0
2012-12-26 08:30:00	SPY	ETF	142.53	142.55	142.52	142.55	13400.0
2012-12-26 08:35:00	SPY	ETF	142.55	142.55	142.51	142.51	33500.0
2012-12-26 08:40:00	SPY	ETF	142.51	142.51	142.47	142.48	22100.0
2012-12-26 08:45:00	SPY	ETF	142.47	142.47	142.46	142.47	2297.0
2012-12-26 08:50:00	SPY	ETF	142.46	142.46	142.42	142.45	28100.0
2012-12-26 08:55:00	SPY	ETF	142.47	142.49	142.44	142.49	10425.0
2012-12-26 09:00:00	SPY	ETF	142.49	142.57	142.46	142.56	42547.0
2012-12-26 09:05:00	SPY	ETF	142.56	142.59	142.33	142.57	26242.0
2012-12-26 09:10:00	SPY	ETF	142.58	142.63	142.57	142.61	40330.0
2012-12-26 09:15:00	SPY	ETF	142.61	142.71	142.59	142.71	66923.0
2012-12-26 09:20:00	SPY	ETF	142.72	142.76	142.64	142.65	63147.0
2012-12-26 09:25:00	SPY	ETF	142.64	142.68	142.59	142.64	81584.0
2012-12-26 09:30:00	SPY	ETF	142.64	142.67	142.48	142.5301	1781415.0
2012-12-26 09:35:00	SPY	ETF	142.54	142.63	142.515	142.605	921726.0
2012-12-26 09:40:00	SPY	ETF	142.61	142.71	142.5	142.518	1052492.0
2012-12-26 09:45:00	SPY	ETF	142.51	142.58	142.49	142.56	1018966.0
2012-12-26 09:50:00	SPY	ETF	142.56	142.58	142.49	142.5	693306.0
2012-12-26 09:55:00	SPY	ETF	142.5	142.62	142.49	142.53	988855.0
2012-12-26 10:00:00	SPY	ETF	142.54	142.62	142.5	142.5	1033649.0
2012-12-26 10:05:00	SPY	ETF	142.5	142.57	142.5	142.53	1141997.0
2012-12-26 10:10:00	SPY	ETF	142.53	142.55	142.48	142.48	678798.0
2012-12-26 10:15:00	SPY	ETF	142.49	142.53	142.39	142.43	912258.0
2012-12-26 10:20:00	SPY	ETF	142.44	142.45	142.33	142.33	918997.0
2012-12-26 10:25:00	SPY	ETF	142.33	142.4	142.31	142.39	710129.0
2012-12-26 10:30:00	SPY	ETF	142.395	142.4	142.3	142.37	572385.0
2012-12-26 10:35:00	SPY	ETF	142.36	142.37	142.19	142.21	994019.0
2012-12-26 10:40:00	SPY	ETF	142.22	142.2701	142.2	142.24	675341.0

> showing 50 of 36,559 rows — these rows as CSV

> unlock the full archive -- $79 one-time