PREVIEW / etf_5min / 2012-12-28

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-12-28.parquet
  size:    922 KB
  rows:    39,042

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-28 04:00:00	SPY	ETF	141.94	141.94	141.65	141.65	790.0
2012-12-28 04:05:00	SPY	ETF	141.55	141.55	141.55	141.55	110.0
2012-12-28 04:25:00	SPY	ETF	141.33	141.38	141.33	141.38	2300.0
2012-12-28 04:30:00	SPY	ETF	141.32	141.32	141.32	141.32	5500.0
2012-12-28 04:45:00	SPY	ETF	141.3	141.3	141.3	141.3	400.0
2012-12-28 05:05:00	SPY	ETF	141.2	141.2	141.2	141.2	500.0
2012-12-28 05:10:00	SPY	ETF	141.24	141.24	141.24	141.24	100.0
2012-12-28 05:45:00	SPY	ETF	141.1	141.1	141.1	141.1	100.0
2012-12-28 05:50:00	SPY	ETF	141.05	141.05	141.05	141.05	5000.0
2012-12-28 05:55:00	SPY	ETF	141.03	141.03	141.03	141.03	5300.0
2012-12-28 06:00:00	SPY	ETF	141.05	141.05	141.05	141.05	100.0
2012-12-28 06:05:00	SPY	ETF	141.03	141.03	141.02	141.02	4000.0
2012-12-28 06:10:00	SPY	ETF	141.02	141.02	141.0	141.0	3600.0
2012-12-28 06:20:00	SPY	ETF	141.04	141.04	141.04	141.04	1000.0
2012-12-28 06:30:00	SPY	ETF	140.89	140.89	140.89	140.89	200.0
2012-12-28 06:35:00	SPY	ETF	140.9	140.9	140.9	140.9	100.0
2012-12-28 06:40:00	SPY	ETF	140.95	140.95	140.95	140.95	100.0
2012-12-28 06:45:00	SPY	ETF	140.9	140.9	140.83	140.83	10100.0
2012-12-28 06:50:00	SPY	ETF	140.85	140.85	140.85	140.85	500.0
2012-12-28 06:55:00	SPY	ETF	140.95	140.95	140.95	140.95	100.0
2012-12-28 07:00:00	SPY	ETF	140.92	140.93	140.88	140.89	14200.0
2012-12-28 07:05:00	SPY	ETF	140.89	140.9	140.75	140.76	26270.0
2012-12-28 07:10:00	SPY	ETF	140.81	140.81	140.77	140.78	1400.0
2012-12-28 07:15:00	SPY	ETF	140.81	140.81	140.8	140.8	3400.0
2012-12-28 07:20:00	SPY	ETF	140.81	140.83	140.8	140.83	6120.0
2012-12-28 07:25:00	SPY	ETF	140.83	140.83	140.8	140.82	7000.0
2012-12-28 07:30:00	SPY	ETF	140.85	140.85	140.83	140.83	6800.0
2012-12-28 07:35:00	SPY	ETF	140.83	140.83	140.76	140.76	8300.0
2012-12-28 07:40:00	SPY	ETF	140.75	140.76	140.7	140.76	12807.0
2012-12-28 07:45:00	SPY	ETF	140.75	140.75	140.6	140.61	22216.0
2012-12-28 07:50:00	SPY	ETF	140.6	140.61	140.5	140.54	99086.0
2012-12-28 07:55:00	SPY	ETF	140.57	140.6	140.55	140.58	28849.0
2012-12-28 08:00:00	SPY	ETF	140.59	140.89	140.56	140.58	73615.0
2012-12-28 08:05:00	SPY	ETF	140.58	140.62	140.55	140.55	68808.0
2012-12-28 08:10:00	SPY	ETF	140.55	140.59	140.38	140.49	73001.0
2012-12-28 08:15:00	SPY	ETF	140.47	140.47	140.31	140.43	104335.0
2012-12-28 08:20:00	SPY	ETF	140.44	140.5	140.4	140.48	19135.0
2012-12-28 08:25:00	SPY	ETF	140.48	140.54	140.48	140.53	587554.0
2012-12-28 08:30:00	SPY	ETF	140.53	140.62	140.52	140.62	268312.0
2012-12-28 08:35:00	SPY	ETF	140.62	140.71	140.62	140.7	442298.0
2012-12-28 08:40:00	SPY	ETF	140.7	140.7	140.57	140.63	211016.0
2012-12-28 08:45:00	SPY	ETF	140.62	140.63	140.56	140.57	48104.0
2012-12-28 08:50:00	SPY	ETF	140.58	140.63	140.55	140.55	55400.0
2012-12-28 08:55:00	SPY	ETF	140.55	140.61	140.52	140.59	77705.0
2012-12-28 09:00:00	SPY	ETF	140.57	140.57	140.5	140.51	41420.0
2012-12-28 09:05:00	SPY	ETF	140.51	140.51	140.41	140.46	545852.0
2012-12-28 09:10:00	SPY	ETF	140.48	140.55	140.47	140.49	83012.0
2012-12-28 09:15:00	SPY	ETF	140.5	140.55	140.45	140.52	121910.0
2012-12-28 09:20:00	SPY	ETF	140.52	140.68	140.5	140.64	217269.0
2012-12-28 09:25:00	SPY	ETF	140.65	140.68	140.6	140.61	137991.0

> showing 50 of 39,042 rows — these rows as CSV

> unlock the full archive -- $79 one-time