PREVIEW / etf_5min / 2012-12-31

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-12-31.parquet
  size:    1.0 MB
  rows:    42,459

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-31 04:00:00	SPY	ETF	139.45	139.45	139.45	139.45	576.0
2012-12-31 04:05:00	SPY	ETF	139.43	139.43	139.43	139.43	200.0
2012-12-31 04:25:00	SPY	ETF	139.44	139.48	139.44	139.48	206.0
2012-12-31 04:35:00	SPY	ETF	139.48	139.48	139.38	139.38	2001.0
2012-12-31 04:45:00	SPY	ETF	139.3	139.3	139.24	139.24	200.0
2012-12-31 05:00:00	SPY	ETF	139.14	139.14	139.13	139.13	700.0
2012-12-31 05:05:00	SPY	ETF	139.15	139.15	139.15	139.15	400.0
2012-12-31 05:15:00	SPY	ETF	139.15	139.15	139.15	139.15	1000.0
2012-12-31 05:20:00	SPY	ETF	139.1	139.1	139.1	139.1	924.0
2012-12-31 05:30:00	SPY	ETF	139.1	139.1	139.1	139.1	800.0
2012-12-31 05:35:00	SPY	ETF	139.1	139.1	139.1	139.1	2200.0
2012-12-31 05:45:00	SPY	ETF	139.15	139.15	139.15	139.15	105.0
2012-12-31 05:50:00	SPY	ETF	139.15	139.15	139.15	139.15	980.0
2012-12-31 06:00:00	SPY	ETF	139.18	139.18	139.18	139.18	471.0
2012-12-31 06:10:00	SPY	ETF	139.24	139.25	139.2	139.2	1600.0
2012-12-31 06:20:00	SPY	ETF	139.32	139.32	139.32	139.32	100.0
2012-12-31 06:25:00	SPY	ETF	139.31	139.31	139.31	139.31	100.0
2012-12-31 06:35:00	SPY	ETF	139.35	139.35	139.35	139.35	100.0
2012-12-31 06:45:00	SPY	ETF	139.26	139.26	139.26	139.26	445.0
2012-12-31 06:50:00	SPY	ETF	139.25	139.25	139.25	139.25	500.0
2012-12-31 06:55:00	SPY	ETF	139.27	139.34	139.26	139.34	1200.0
2012-12-31 07:00:00	SPY	ETF	139.3	139.3	139.25	139.27	1200.0
2012-12-31 07:05:00	SPY	ETF	139.19	139.21	139.14	139.14	11304.0
2012-12-31 07:10:00	SPY	ETF	139.14	139.14	139.02	139.04	9836.0
2012-12-31 07:15:00	SPY	ETF	139.04	139.05	138.99	139.0	10538.0
2012-12-31 07:20:00	SPY	ETF	139.0	139.01	138.95	138.95	9635.0
2012-12-31 07:25:00	SPY	ETF	138.96	138.96	138.95	138.95	3450.0
2012-12-31 07:30:00	SPY	ETF	138.95	138.99	138.88	138.91	54167.0
2012-12-31 07:35:00	SPY	ETF	138.91	138.99	138.8	138.99	18914.0
2012-12-31 07:40:00	SPY	ETF	138.98	139.09	138.93	139.08	40453.0
2012-12-31 07:45:00	SPY	ETF	139.05	139.09	138.98	139.05	29503.0
2012-12-31 07:50:00	SPY	ETF	139.04	139.2	139.04	139.15	49814.0
2012-12-31 07:55:00	SPY	ETF	139.14	139.19	139.04	139.19	38029.0
2012-12-31 08:00:00	SPY	ETF	139.19	139.3	138.95	139.18	129326.0
2012-12-31 08:05:00	SPY	ETF	139.18	139.22	139.15	139.16	34479.0
2012-12-31 08:10:00	SPY	ETF	139.16	139.19	139.15	139.16	39015.0
2012-12-31 08:15:00	SPY	ETF	139.17	139.27	139.16	139.23	73962.0
2012-12-31 08:20:00	SPY	ETF	139.22	139.26	139.2	139.26	16106.0
2012-12-31 08:25:00	SPY	ETF	139.27	139.41	139.27	139.38	200398.0
2012-12-31 08:30:00	SPY	ETF	139.36	139.46	139.35	139.43	77733.0
2012-12-31 08:35:00	SPY	ETF	139.41	139.6	139.4	139.55	172024.0
2012-12-31 08:40:00	SPY	ETF	139.57	139.92	139.56	139.92	583244.0
2012-12-31 08:45:00	SPY	ETF	139.92	140.04	139.82	139.82	451420.0
2012-12-31 08:50:00	SPY	ETF	139.83	140.04	139.8	139.84	208600.0
2012-12-31 08:55:00	SPY	ETF	139.85	139.98	139.77	139.86	364735.0
2012-12-31 09:00:00	SPY	ETF	139.88	139.95	139.78	139.88	294459.0
2012-12-31 09:05:00	SPY	ETF	139.89	139.93	139.76	139.77	118272.0
2012-12-31 09:10:00	SPY	ETF	139.76	139.77	139.6	139.66	326888.0
2012-12-31 09:15:00	SPY	ETF	139.67	139.7	139.61	139.69	131289.0
2012-12-31 09:20:00	SPY	ETF	139.7	139.83	139.69	139.83	222835.0

> showing 50 of 42,459 rows — these rows as CSV

> unlock the full archive -- $79 one-time