PREVIEW / etf_5min / 2013-01-02

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-01-02.parquet
  size:    1.0 MB
  rows:    45,792

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-02 04:00:00	SPY	ETF	142.83	142.83	142.83	142.83	100.0
2013-01-02 04:10:00	SPY	ETF	143.08	143.36	143.08	143.36	308.0
2013-01-02 04:15:00	SPY	ETF	143.36	143.36	143.32	143.32	500.0
2013-01-02 04:20:00	SPY	ETF	143.41	143.41	143.41	143.41	275.0
2013-01-02 04:25:00	SPY	ETF	143.4	143.4	143.4	143.4	100.0
2013-01-02 04:35:00	SPY	ETF	143.37	143.45	143.37	143.4	5237.0
2013-01-02 04:40:00	SPY	ETF	143.42	143.43	143.42	143.43	17500.0
2013-01-02 04:45:00	SPY	ETF	143.49	143.5	143.49	143.5	250.0
2013-01-02 04:50:00	SPY	ETF	143.65	143.69	143.65	143.69	8435.0
2013-01-02 04:55:00	SPY	ETF	143.65	143.69	143.65	143.69	1200.0
2013-01-02 05:00:00	SPY	ETF	143.65	143.65	143.51	143.51	2835.0
2013-01-02 05:05:00	SPY	ETF	143.69	143.69	143.63	143.63	1100.0
2013-01-02 05:10:00	SPY	ETF	143.69	143.69	143.6	143.62	2100.0
2013-01-02 05:15:00	SPY	ETF	143.65	143.69	143.65	143.69	1144.0
2013-01-02 05:20:00	SPY	ETF	143.7	143.8	143.7	143.8	996.0
2013-01-02 05:25:00	SPY	ETF	143.86	143.86	143.85	143.85	2100.0
2013-01-02 05:35:00	SPY	ETF	143.93	143.93	143.89	143.9	5866.0
2013-01-02 05:40:00	SPY	ETF	143.91	143.95	143.91	143.95	200.0
2013-01-02 05:45:00	SPY	ETF	144.0	144.05	144.0	144.05	800.0
2013-01-02 05:50:00	SPY	ETF	144.02	144.02	143.95	143.97	12620.0
2013-01-02 05:55:00	SPY	ETF	144.07	144.1	144.07	144.1	200.0
2013-01-02 06:00:00	SPY	ETF	144.22	144.64	143.97	144.59	26955.0
2013-01-02 06:05:00	SPY	ETF	144.58	144.77	144.58	144.75	46125.0
2013-01-02 06:10:00	SPY	ETF	144.75	144.9	144.69	144.82	52321.0
2013-01-02 06:15:00	SPY	ETF	144.79	144.95	144.79	144.95	37061.0
2013-01-02 06:20:00	SPY	ETF	144.7	144.7	144.55	144.55	4503.0
2013-01-02 06:25:00	SPY	ETF	144.64	144.64	144.34	144.38	65575.0
2013-01-02 06:30:00	SPY	ETF	144.38	144.44	144.24	144.43	43083.0
2013-01-02 06:35:00	SPY	ETF	144.5	144.6	144.5	144.52	26600.0
2013-01-02 06:40:00	SPY	ETF	144.55	144.55	144.5	144.5	65100.0
2013-01-02 06:45:00	SPY	ETF	144.45	144.5	144.35	144.38	63515.0
2013-01-02 06:50:00	SPY	ETF	144.43	144.43	144.3	144.3	96639.0
2013-01-02 06:55:00	SPY	ETF	144.28	144.4	144.25	144.32	50554.0
2013-01-02 07:00:00	SPY	ETF	144.32	144.5	144.32	144.48	27640.0
2013-01-02 07:05:00	SPY	ETF	144.47	144.47	144.37	144.43	27265.0
2013-01-02 07:10:00	SPY	ETF	144.42	144.42	144.36	144.42	126132.0
2013-01-02 07:15:00	SPY	ETF	144.4	144.5	144.39	144.47	72145.0
2013-01-02 07:20:00	SPY	ETF	144.45	144.51	144.43	144.48	53230.0
2013-01-02 07:25:00	SPY	ETF	144.47	144.59	144.47	144.59	65746.0
2013-01-02 07:30:00	SPY	ETF	144.59	144.67	144.54	144.67	95357.0
2013-01-02 07:35:00	SPY	ETF	144.67	144.75	144.67	144.72	26084.0
2013-01-02 07:40:00	SPY	ETF	144.74	144.94	144.72	144.87	160206.0
2013-01-02 07:45:00	SPY	ETF	144.86	144.94	144.8	144.86	89647.0
2013-01-02 07:50:00	SPY	ETF	144.83	144.83	144.76	144.8	107445.0
2013-01-02 07:55:00	SPY	ETF	144.8	144.81	144.71	144.73	106130.0
2013-01-02 08:00:00	SPY	ETF	144.72	144.94	144.4	144.4	616848.0
2013-01-02 08:05:00	SPY	ETF	144.79	144.83	144.74	144.8	57320.0
2013-01-02 08:10:00	SPY	ETF	144.8	144.81	144.7	144.71	133813.0
2013-01-02 08:15:00	SPY	ETF	144.7	144.82	144.66	144.8	82599.0
2013-01-02 08:20:00	SPY	ETF	144.8	144.93	144.77	144.93	123948.0

> showing 50 of 45,792 rows — these rows as CSV

> unlock the full archive -- $79 one-time