PREVIEW / etf_5min / 2013-01-10

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-01-10.parquet
  size:    940 KB
  rows:    40,630

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-10 04:05:00	SPY	ETF	146.19	146.19	146.19	146.19	19980.0
2013-01-10 04:15:00	SPY	ETF	146.27	146.34	146.27	146.34	2510.0
2013-01-10 04:35:00	SPY	ETF	146.32	146.32	146.28	146.28	10000.0
2013-01-10 04:40:00	SPY	ETF	146.35	146.35	146.35	146.35	300.0
2013-01-10 04:45:00	SPY	ETF	146.36	146.36	146.36	146.36	100.0
2013-01-10 04:55:00	SPY	ETF	146.42	146.42	146.41	146.41	400.0
2013-01-10 05:00:00	SPY	ETF	146.45	146.45	146.45	146.45	500.0
2013-01-10 05:05:00	SPY	ETF	146.45	146.45	146.45	146.45	3000.0
2013-01-10 05:20:00	SPY	ETF	146.35	146.37	146.35	146.37	5100.0
2013-01-10 05:55:00	SPY	ETF	146.38	146.38	146.38	146.38	10000.0
2013-01-10 06:00:00	SPY	ETF	146.35	146.35	146.35	146.35	100.0
2013-01-10 06:10:00	SPY	ETF	146.34	146.34	146.31	146.32	1200.0
2013-01-10 06:15:00	SPY	ETF	146.32	146.33	146.32	146.33	5100.0
2013-01-10 06:20:00	SPY	ETF	146.3	146.3	146.29	146.29	15000.0
2013-01-10 06:25:00	SPY	ETF	146.3	146.3	146.3	146.3	2100.0
2013-01-10 06:30:00	SPY	ETF	146.32	146.35	146.32	146.35	300.0
2013-01-10 06:35:00	SPY	ETF	146.34	146.34	146.34	146.34	200.0
2013-01-10 06:40:00	SPY	ETF	146.36	146.36	146.32	146.32	300.0
2013-01-10 06:45:00	SPY	ETF	146.36	146.36	146.33	146.33	2928.0
2013-01-10 06:50:00	SPY	ETF	146.34	146.34	146.34	146.34	5000.0
2013-01-10 06:55:00	SPY	ETF	146.33	146.35	146.33	146.35	17460.0
2013-01-10 07:00:00	SPY	ETF	146.33	146.33	146.31	146.32	12200.0
2013-01-10 07:05:00	SPY	ETF	146.31	146.33	146.3	146.3	5100.0
2013-01-10 07:10:00	SPY	ETF	146.31	146.32	146.28	146.29	59053.0
2013-01-10 07:15:00	SPY	ETF	146.3	146.32	146.3	146.32	5200.0
2013-01-10 07:20:00	SPY	ETF	146.32	146.33	146.32	146.33	900.0
2013-01-10 07:25:00	SPY	ETF	146.33	146.33	146.31	146.31	1782.0
2013-01-10 07:30:00	SPY	ETF	146.32	146.42	146.32	146.42	110905.0
2013-01-10 07:35:00	SPY	ETF	146.4	146.44	146.4	146.41	24455.0
2013-01-10 07:40:00	SPY	ETF	146.41	146.41	146.41	146.41	1000.0
2013-01-10 07:45:00	SPY	ETF	146.37	146.37	146.35	146.35	3000.0
2013-01-10 07:50:00	SPY	ETF	146.35	146.43	146.35	146.43	9255.0
2013-01-10 07:55:00	SPY	ETF	146.4	146.48	146.4	146.48	32424.0
2013-01-10 08:00:00	SPY	ETF	146.48	146.53	146.29	146.52	50816.0
2013-01-10 08:05:00	SPY	ETF	146.53	146.54	146.5	146.5	43975.0
2013-01-10 08:10:00	SPY	ETF	146.5	146.5	146.47	146.5	7821.0
2013-01-10 08:15:00	SPY	ETF	146.49	146.58	146.49	146.56	250184.0
2013-01-10 08:20:00	SPY	ETF	146.56	146.6	146.56	146.57	159762.0
2013-01-10 08:25:00	SPY	ETF	146.59	146.6	146.54	146.59	263835.0
2013-01-10 08:30:00	SPY	ETF	146.55	146.58	146.35	146.55	117094.0
2013-01-10 08:35:00	SPY	ETF	146.55	146.58	146.52	146.58	172257.0
2013-01-10 08:40:00	SPY	ETF	146.58	146.75	146.55	146.71	285199.0
2013-01-10 08:45:00	SPY	ETF	146.72	146.86	146.69	146.81	308969.0
2013-01-10 08:50:00	SPY	ETF	146.81	146.85	146.71	146.73	122500.0
2013-01-10 08:55:00	SPY	ETF	146.72	146.74	146.69	146.72	42660.0
2013-01-10 09:00:00	SPY	ETF	146.71	146.76	146.66	146.68	141085.0
2013-01-10 09:05:00	SPY	ETF	146.66	146.7	146.655	146.67	181675.0
2013-01-10 09:10:00	SPY	ETF	146.68	146.72	146.68	146.69	34331.0
2013-01-10 09:15:00	SPY	ETF	146.7	146.78	146.69	146.74	140384.0
2013-01-10 09:20:00	SPY	ETF	146.74	146.76	146.7	146.71	112100.0

> showing 50 of 40,630 rows — these rows as CSV

> unlock the full archive -- $79 one-time