PREVIEW / etf_5min / 2013-01-11

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-01-11.parquet
  size:    902 KB
  rows:    39,284

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-11 04:00:00	SPY	ETF	147.1	147.1	147.05	147.05	400.0
2013-01-11 04:05:00	SPY	ETF	147.1	147.1	147.1	147.1	100.0
2013-01-11 04:10:00	SPY	ETF	147.06	147.06	147.05	147.05	5000.0
2013-01-11 04:25:00	SPY	ETF	147.05	147.05	147.05	147.05	200.0
2013-01-11 04:30:00	SPY	ETF	147.03	147.03	147.03	147.03	500.0
2013-01-11 04:55:00	SPY	ETF	147.01	147.01	147.01	147.01	400.0
2013-01-11 05:00:00	SPY	ETF	146.9	146.9	146.88	146.9	2511.0
2013-01-11 05:05:00	SPY	ETF	146.85	146.85	146.85	146.85	7500.0
2013-01-11 05:10:00	SPY	ETF	146.93	146.93	146.93	146.93	11300.0
2013-01-11 05:15:00	SPY	ETF	146.89	146.89	146.89	146.89	100.0
2013-01-11 05:20:00	SPY	ETF	146.86	146.86	146.86	146.86	200.0
2013-01-11 05:25:00	SPY	ETF	146.86	146.9	146.86	146.9	9400.0
2013-01-11 05:30:00	SPY	ETF	146.97	146.97	146.95	146.95	750.0
2013-01-11 05:50:00	SPY	ETF	146.98	146.99	146.98	146.99	13500.0
2013-01-11 05:55:00	SPY	ETF	147.05	147.09	147.05	147.09	2500.0
2013-01-11 06:15:00	SPY	ETF	146.95	146.95	146.95	146.95	150.0
2013-01-11 06:30:00	SPY	ETF	146.95	146.95	146.95	146.95	100.0
2013-01-11 06:40:00	SPY	ETF	147.05	147.08	147.01	147.01	11000.0
2013-01-11 06:45:00	SPY	ETF	147.05	147.05	147.0	147.0	600.0
2013-01-11 06:55:00	SPY	ETF	147.05	147.05	147.03	147.03	24000.0
2013-01-11 07:00:00	SPY	ETF	147.0	147.03	147.0	147.03	43800.0
2013-01-11 07:05:00	SPY	ETF	147.03	147.06	147.03	147.03	1700.0
2013-01-11 07:10:00	SPY	ETF	147.06	147.06	147.03	147.04	6860.0
2013-01-11 07:15:00	SPY	ETF	147.04	147.06	147.03	147.06	8600.0
2013-01-11 07:20:00	SPY	ETF	147.06	147.06	147.03	147.03	700.0
2013-01-11 07:25:00	SPY	ETF	147.03	147.03	146.95	147.0	13360.0
2013-01-11 07:30:00	SPY	ETF	147.01	147.06	147.01	147.01	28500.0
2013-01-11 07:35:00	SPY	ETF	147.06	147.13	147.05	147.13	2417.0
2013-01-11 07:40:00	SPY	ETF	147.07	147.14	147.07	147.09	39195.0
2013-01-11 07:45:00	SPY	ETF	147.15	147.15	147.1	147.1	13300.0
2013-01-11 07:50:00	SPY	ETF	147.1	147.1	147.07	147.07	37700.0
2013-01-11 07:55:00	SPY	ETF	147.05	147.05	147.02	147.05	2200.0
2013-01-11 08:00:00	SPY	ETF	147.06	147.2	146.99	147.02	164548.0
2013-01-11 08:05:00	SPY	ETF	147.02	147.02	146.97	146.97	42170.0
2013-01-11 08:10:00	SPY	ETF	146.98	147.03	146.94	147.03	19580.0
2013-01-11 08:15:00	SPY	ETF	147.03	147.15	147.03	147.13	85711.0
2013-01-11 08:20:00	SPY	ETF	147.12	147.21	147.11	147.14	34577.0
2013-01-11 08:25:00	SPY	ETF	147.14	147.16	147.12	147.14	18800.0
2013-01-11 08:30:00	SPY	ETF	147.14	147.17	147.02	147.1	52723.0
2013-01-11 08:35:00	SPY	ETF	147.12	147.15	147.1	147.15	38945.0
2013-01-11 08:40:00	SPY	ETF	147.15	147.16	147.15	147.16	18336.0
2013-01-11 08:45:00	SPY	ETF	147.15	147.15	147.05	147.06	69641.0
2013-01-11 08:50:00	SPY	ETF	147.07	147.1	147.025	147.04	39570.0
2013-01-11 08:55:00	SPY	ETF	147.03	147.05	147.02	147.03	43800.0
2013-01-11 09:00:00	SPY	ETF	147.04	147.04	146.94	146.95	86735.0
2013-01-11 09:05:00	SPY	ETF	146.96	147.01	146.91	146.92	105249.0
2013-01-11 09:10:00	SPY	ETF	146.91	147.01	146.9	147.0	37607.0
2013-01-11 09:15:00	SPY	ETF	147.01	147.11	147.01	147.08	110339.0
2013-01-11 09:20:00	SPY	ETF	147.09	147.1	146.96	146.98	68527.0
2013-01-11 09:25:00	SPY	ETF	146.98	147.04	146.95	147.02	151985.0

> showing 50 of 39,284 rows — these rows as CSV

> unlock the full archive -- $79 one-time