PREVIEW / etf_5min / 2013-01-15

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-01-15.parquet
  size:    930 KB
  rows:    39,661

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-15 04:05:00	SPY	ETF	146.55	146.55	146.55	146.55	400.0
2013-01-15 04:10:00	SPY	ETF	146.55	146.55	146.55	146.55	1000.0
2013-01-15 04:15:00	SPY	ETF	146.6	146.6	146.6	146.6	100.0
2013-01-15 04:25:00	SPY	ETF	146.55	146.55	146.55	146.55	500.0
2013-01-15 04:35:00	SPY	ETF	146.64	146.64	146.64	146.64	100.0
2013-01-15 05:10:00	SPY	ETF	146.7	146.7	146.7	146.7	1100.0
2013-01-15 05:25:00	SPY	ETF	146.68	146.68	146.62	146.62	3100.0
2013-01-15 05:30:00	SPY	ETF	146.65	146.65	146.62	146.62	1200.0
2013-01-15 05:35:00	SPY	ETF	146.63	146.63	146.6	146.6	1500.0
2013-01-15 05:40:00	SPY	ETF	146.57	146.59	146.57	146.59	3146.0
2013-01-15 05:45:00	SPY	ETF	146.57	146.58	146.57	146.58	2660.0
2013-01-15 05:50:00	SPY	ETF	146.54	146.54	146.54	146.54	100.0
2013-01-15 06:05:00	SPY	ETF	146.6	146.6	146.6	146.6	1379.0
2013-01-15 06:10:00	SPY	ETF	146.52	146.52	146.52	146.52	575.0
2013-01-15 06:15:00	SPY	ETF	146.52	146.55	146.5	146.5	3129.0
2013-01-15 06:25:00	SPY	ETF	146.54	146.54	146.49	146.49	7100.0
2013-01-15 06:40:00	SPY	ETF	146.51	146.51	146.51	146.51	24900.0
2013-01-15 06:45:00	SPY	ETF	146.5	146.5	146.5	146.5	200.0
2013-01-15 06:50:00	SPY	ETF	146.5	146.51	146.41	146.43	16992.0
2013-01-15 06:55:00	SPY	ETF	146.45	146.45	146.41	146.43	16200.0
2013-01-15 07:00:00	SPY	ETF	146.45	146.45	146.3	146.32	100558.0
2013-01-15 07:05:00	SPY	ETF	146.32	146.38	146.3	146.38	31496.0
2013-01-15 07:10:00	SPY	ETF	146.38	146.39	146.27	146.31	35368.0
2013-01-15 07:15:00	SPY	ETF	146.28	146.3	146.26	146.3	58800.0
2013-01-15 07:20:00	SPY	ETF	146.33	146.37	146.33	146.33	7400.0
2013-01-15 07:25:00	SPY	ETF	146.33	146.35	146.33	146.35	2100.0
2013-01-15 07:30:00	SPY	ETF	146.35	146.35	146.3	146.3	16725.0
2013-01-15 07:35:00	SPY	ETF	146.3	146.3	146.16	146.16	97499.0
2013-01-15 07:40:00	SPY	ETF	146.18	146.22	146.11	146.15	33435.0
2013-01-15 07:45:00	SPY	ETF	146.18	146.21	146.18	146.21	113590.0
2013-01-15 07:50:00	SPY	ETF	146.22	146.24	146.2	146.2	7398.0
2013-01-15 07:55:00	SPY	ETF	146.18	146.24	146.18	146.24	34550.0
2013-01-15 08:00:00	SPY	ETF	146.24	146.33	146.18	146.23	27393.0
2013-01-15 08:05:00	SPY	ETF	146.23	146.26	146.21	146.26	49785.0
2013-01-15 08:10:00	SPY	ETF	146.25	146.25	146.12	146.17	76815.0
2013-01-15 08:15:00	SPY	ETF	146.17	146.17	146.1	146.16	66010.0
2013-01-15 08:20:00	SPY	ETF	146.14	146.2	146.12	146.16	38353.0
2013-01-15 08:25:00	SPY	ETF	146.16	146.16	146.06	146.08	79366.0
2013-01-15 08:30:00	SPY	ETF	146.09	146.39	146.02	146.31	275411.0
2013-01-15 08:35:00	SPY	ETF	146.31	146.36	146.27	146.3	142357.0
2013-01-15 08:40:00	SPY	ETF	146.3	146.3	146.2	146.2	238950.0
2013-01-15 08:45:00	SPY	ETF	146.21	146.23	146.19	146.19	39549.0
2013-01-15 08:50:00	SPY	ETF	146.21	146.25	146.21	146.22	19800.0
2013-01-15 08:55:00	SPY	ETF	146.22	146.26	146.21	146.24	48000.0
2013-01-15 09:00:00	SPY	ETF	146.23	146.36	146.23	146.28	97234.0
2013-01-15 09:05:00	SPY	ETF	146.29	146.32	146.25	146.31	44424.0
2013-01-15 09:10:00	SPY	ETF	146.32	146.33	146.28	146.28	31501.0
2013-01-15 09:15:00	SPY	ETF	146.29	146.33	146.26	146.31	34954.0
2013-01-15 09:20:00	SPY	ETF	146.32	146.36	146.3	146.36	89817.0
2013-01-15 09:25:00	SPY	ETF	146.35	146.35	146.23	146.29	147705.0

> showing 50 of 39,661 rows — these rows as CSV

> unlock the full archive -- $79 one-time