PREVIEW / etf_5min / 2013-01-22

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-01-22.parquet
  size:    981 KB
  rows:    42,071

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-22 04:00:00	SPY	ETF	148.2	148.2	148.0	148.0	1510.0
2013-01-22 04:05:00	SPY	ETF	147.99	147.99	147.94	147.96	2804.0
2013-01-22 04:10:00	SPY	ETF	147.98	148.06	147.98	148.06	7007.0
2013-01-22 04:15:00	SPY	ETF	148.01	148.01	147.96	147.96	300.0
2013-01-22 04:20:00	SPY	ETF	148.02	148.05	148.02	148.05	200.0
2013-01-22 04:30:00	SPY	ETF	148.04	148.04	148.04	148.04	500.0
2013-01-22 04:35:00	SPY	ETF	148.04	148.06	148.04	148.04	2400.0
2013-01-22 04:40:00	SPY	ETF	148.08	148.11	148.08	148.11	1500.0
2013-01-22 04:45:00	SPY	ETF	148.14	148.18	148.14	148.18	1100.0
2013-01-22 04:55:00	SPY	ETF	148.06	148.11	148.05	148.11	700.0
2013-01-22 05:00:00	SPY	ETF	148.18	148.27	148.14	148.25	9100.0
2013-01-22 05:05:00	SPY	ETF	148.28	148.28	148.27	148.27	5100.0
2013-01-22 05:10:00	SPY	ETF	148.2	148.2	148.2	148.2	200.0
2013-01-22 05:15:00	SPY	ETF	148.28	148.39	148.28	148.39	2200.0
2013-01-22 05:20:00	SPY	ETF	148.38	148.45	148.38	148.42	28400.0
2013-01-22 05:25:00	SPY	ETF	148.42	148.42	148.42	148.42	300.0
2013-01-22 05:30:00	SPY	ETF	148.43	148.44	148.43	148.43	300.0
2013-01-22 05:35:00	SPY	ETF	148.45	148.45	148.45	148.45	9636.0
2013-01-22 05:40:00	SPY	ETF	148.48	148.48	148.48	148.48	200.0
2013-01-22 05:45:00	SPY	ETF	148.42	148.42	148.36	148.36	600.0
2013-01-22 05:50:00	SPY	ETF	148.37	148.37	148.37	148.37	7475.0
2013-01-22 05:55:00	SPY	ETF	148.4	148.42	148.37	148.37	5200.0
2013-01-22 06:05:00	SPY	ETF	148.49	148.49	148.45	148.45	12300.0
2013-01-22 06:15:00	SPY	ETF	148.37	148.37	148.3	148.3	54285.0
2013-01-22 06:20:00	SPY	ETF	148.29	148.29	148.29	148.29	600.0
2013-01-22 06:25:00	SPY	ETF	148.29	148.29	148.29	148.29	300.0
2013-01-22 06:30:00	SPY	ETF	148.29	148.29	148.19	148.19	5700.0
2013-01-22 06:35:00	SPY	ETF	148.2	148.2	148.19	148.19	3600.0
2013-01-22 06:40:00	SPY	ETF	148.16	148.17	148.15	148.15	1200.0
2013-01-22 06:45:00	SPY	ETF	148.17	148.28	148.15	148.28	19335.0
2013-01-22 06:50:00	SPY	ETF	148.3	148.33	148.3	148.33	681.0
2013-01-22 06:55:00	SPY	ETF	148.33	148.33	148.29	148.31	61500.0
2013-01-22 07:00:00	SPY	ETF	148.27	148.27	148.25	148.27	7700.0
2013-01-22 07:05:00	SPY	ETF	148.28	148.28	148.28	148.28	15900.0
2013-01-22 07:10:00	SPY	ETF	148.33	148.33	148.28	148.28	12700.0
2013-01-22 07:15:00	SPY	ETF	148.29	148.36	148.29	148.35	11500.0
2013-01-22 07:20:00	SPY	ETF	148.37	148.39	148.35	148.39	14407.0
2013-01-22 07:25:00	SPY	ETF	148.41	148.41	148.38	148.38	7900.0
2013-01-22 07:30:00	SPY	ETF	148.39	148.39	148.36	148.36	6608.0
2013-01-22 07:35:00	SPY	ETF	148.37	148.37	148.34	148.34	11524.0
2013-01-22 07:40:00	SPY	ETF	148.33	148.36	148.33	148.35	22600.0
2013-01-22 07:45:00	SPY	ETF	148.32	148.32	148.19	148.19	73450.0
2013-01-22 07:50:00	SPY	ETF	148.16	148.2	148.14	148.2	52202.0
2013-01-22 07:55:00	SPY	ETF	148.18	148.19	148.15	148.19	11058.0
2013-01-22 08:00:00	SPY	ETF	148.18	148.51	148.09	148.11	161250.0
2013-01-22 08:05:00	SPY	ETF	148.11	148.14	148.05	148.08	68724.0
2013-01-22 08:10:00	SPY	ETF	148.09	148.11	148.05	148.11	106444.0
2013-01-22 08:15:00	SPY	ETF	148.1	148.14	148.1	148.1	39900.0
2013-01-22 08:20:00	SPY	ETF	148.11	148.13	148.06	148.1	16267.0
2013-01-22 08:25:00	SPY	ETF	148.1	148.15	148.08	148.14	31647.0

> showing 50 of 42,071 rows — these rows as CSV

> unlock the full archive -- $79 one-time