PREVIEW / etf_5min / 2013-01-23

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-01-23.parquet
  size:    935 KB
  rows:    40,866

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-23 04:00:00	SPY	ETF	149.21	149.21	148.94	148.95	6567.0
2013-01-23 04:05:00	SPY	ETF	148.99	148.99	148.96	148.99	1917.0
2013-01-23 04:10:00	SPY	ETF	148.99	148.99	148.99	148.99	200.0
2013-01-23 04:15:00	SPY	ETF	149.05	149.05	149.05	149.05	600.0
2013-01-23 04:25:00	SPY	ETF	149.11	149.11	149.1	149.1	400.0
2013-01-23 04:30:00	SPY	ETF	149.13	149.13	149.13	149.13	200.0
2013-01-23 04:35:00	SPY	ETF	149.16	149.16	149.16	149.16	200.0
2013-01-23 04:50:00	SPY	ETF	149.2	149.2	149.2	149.2	100.0
2013-01-23 05:05:00	SPY	ETF	149.18	149.18	149.18	149.18	3300.0
2013-01-23 05:10:00	SPY	ETF	149.17	149.17	149.17	149.17	200.0
2013-01-23 05:25:00	SPY	ETF	149.18	149.18	149.18	149.18	1220.0
2013-01-23 05:30:00	SPY	ETF	149.22	149.22	149.22	149.22	7000.0
2013-01-23 05:35:00	SPY	ETF	149.17	149.17	149.15	149.15	300.0
2013-01-23 05:40:00	SPY	ETF	149.14	149.14	149.14	149.14	9900.0
2013-01-23 05:45:00	SPY	ETF	149.15	149.17	149.15	149.17	300.0
2013-01-23 06:05:00	SPY	ETF	149.17	149.17	149.15	149.15	200.0
2013-01-23 06:10:00	SPY	ETF	149.15	149.15	149.14	149.14	2600.0
2013-01-23 06:20:00	SPY	ETF	149.15	149.15	149.15	149.15	900.0
2013-01-23 06:25:00	SPY	ETF	149.15	149.17	149.15	149.17	13400.0
2013-01-23 06:35:00	SPY	ETF	149.17	149.17	149.17	149.17	100.0
2013-01-23 06:40:00	SPY	ETF	149.18	149.18	149.18	149.18	100.0
2013-01-23 06:50:00	SPY	ETF	149.17	149.17	149.17	149.17	1000.0
2013-01-23 06:55:00	SPY	ETF	149.17	149.17	149.17	149.17	10638.0
2013-01-23 07:00:00	SPY	ETF	149.16	149.16	149.16	149.16	1000.0
2013-01-23 07:05:00	SPY	ETF	149.21	149.25	149.21	149.24	15800.0
2013-01-23 07:10:00	SPY	ETF	149.23	149.23	149.2	149.21	16500.0
2013-01-23 07:15:00	SPY	ETF	149.2	149.22	149.19	149.22	17413.0
2013-01-23 07:20:00	SPY	ETF	149.24	149.29	149.24	149.27	5005.0
2013-01-23 07:25:00	SPY	ETF	149.3	149.3	149.28	149.3	14200.0
2013-01-23 07:30:00	SPY	ETF	149.27	149.27	149.21	149.21	5600.0
2013-01-23 07:35:00	SPY	ETF	149.24	149.24	149.24	149.24	2500.0
2013-01-23 07:40:00	SPY	ETF	149.25	149.25	149.24	149.25	12600.0
2013-01-23 07:45:00	SPY	ETF	149.25	149.25	149.25	149.25	100.0
2013-01-23 07:50:00	SPY	ETF	149.25	149.25	149.19	149.19	5205.0
2013-01-23 07:55:00	SPY	ETF	149.19	149.22	149.14	149.14	73003.0
2013-01-23 08:00:00	SPY	ETF	149.14	149.3	149.1	149.11	261744.0
2013-01-23 08:05:00	SPY	ETF	149.12	149.17	149.12	149.17	11480.0
2013-01-23 08:10:00	SPY	ETF	149.15	149.15	149.08	149.08	57733.0
2013-01-23 08:15:00	SPY	ETF	149.08	149.12	149.03	149.05	47518.0
2013-01-23 08:20:00	SPY	ETF	149.02	149.09	149.01	149.09	51348.0
2013-01-23 08:25:00	SPY	ETF	149.1	149.1	149.04	149.07	21735.0
2013-01-23 08:30:00	SPY	ETF	149.07	149.1	149.07	149.08	21080.0
2013-01-23 08:35:00	SPY	ETF	149.08	149.14	149.08	149.14	48148.0
2013-01-23 08:40:00	SPY	ETF	149.12	149.14	149.11	149.13	9030.0
2013-01-23 08:45:00	SPY	ETF	149.13	149.16	149.12	149.14	36497.0
2013-01-23 08:50:00	SPY	ETF	149.14	149.17	149.12	149.15	33585.0
2013-01-23 08:55:00	SPY	ETF	149.15	149.17	149.08	149.09	64659.0
2013-01-23 09:00:00	SPY	ETF	149.09	149.12	149.02	149.04	38753.0
2013-01-23 09:05:00	SPY	ETF	149.03	149.06	149.03	149.05	21850.0
2013-01-23 09:10:00	SPY	ETF	149.05	149.1	149.04	149.09	17500.0

> showing 50 of 40,866 rows — these rows as CSV

> unlock the full archive -- $79 one-time