PREVIEW / etf_5min / 2013-01-24

all etf 5-min files 

  file:    by_date/etf_5min/2013/2013-01-24.parquet
  size:    990 KB
  rows:    41,202

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-01-24 04:00:00SPYETF148.92149.06148.92149.061226.0
2013-01-24 04:10:00SPYETF149.04149.09149.04149.0912000.0
2013-01-24 04:15:00SPYETF149.13149.17149.13149.17201.0
2013-01-24 04:25:00SPYETF149.16149.19149.16149.1911339.0
2013-01-24 04:30:00SPYETF149.19149.19149.16149.1611600.0
2013-01-24 04:35:00SPYETF149.16149.18149.16149.188500.0
2013-01-24 04:40:00SPYETF149.17149.17149.17149.17500.0
2013-01-24 05:05:00SPYETF149.1149.11149.1149.11300.0
2013-01-24 05:10:00SPYETF149.11149.11149.11149.11900.0
2013-01-24 05:15:00SPYETF149.19149.19149.19149.19200.0
2013-01-24 05:20:00SPYETF149.18149.18149.13149.134600.0
2013-01-24 05:25:00SPYETF149.16149.16149.16149.162300.0
2013-01-24 05:35:00SPYETF149.22149.22149.22149.222500.0
2013-01-24 05:40:00SPYETF149.17149.17149.17149.176000.0
2013-01-24 05:45:00SPYETF149.17149.17149.17149.172000.0
2013-01-24 05:50:00SPYETF149.14149.14149.14149.14300.0
2013-01-24 05:55:00SPYETF149.12149.12149.12149.12100.0
2013-01-24 06:00:00SPYETF149.11149.11149.09149.092950.0
2013-01-24 06:15:00SPYETF149.12149.12149.12149.121000.0
2013-01-24 06:20:00SPYETF149.14149.16149.14149.143430.0
2013-01-24 06:25:00SPYETF149.14149.14149.14149.14100.0
2013-01-24 06:30:00SPYETF149.09149.09149.06149.075560.0
2013-01-24 06:35:00SPYETF149.09149.09149.09149.0910600.0
2013-01-24 06:40:00SPYETF149.07149.07149.07149.076000.0
2013-01-24 06:45:00SPYETF149.06149.08149.02149.045360.0
2013-01-24 06:50:00SPYETF149.07149.08149.07149.0820200.0
2013-01-24 06:55:00SPYETF149.07149.07149.07149.074600.0
2013-01-24 07:00:00SPYETF149.09149.12149.08149.127800.0
2013-01-24 07:05:00SPYETF149.07149.07149.07149.07200.0
2013-01-24 07:10:00SPYETF149.07149.15149.07149.1432244.0
2013-01-24 07:15:00SPYETF149.15149.24149.15149.1730685.0
2013-01-24 07:20:00SPYETF149.17149.18149.16149.172708.0
2013-01-24 07:25:00SPYETF149.17149.17149.12149.1213402.0
2013-01-24 07:30:00SPYETF149.15149.15149.09149.16700.0
2013-01-24 07:35:00SPYETF149.08149.12149.08149.1119021.0
2013-01-24 07:40:00SPYETF149.1149.12149.08149.0981702.0
2013-01-24 07:45:00SPYETF149.07149.09149.04149.093895.0
2013-01-24 07:50:00SPYETF149.1149.12149.1149.122500.0
2013-01-24 07:55:00SPYETF149.09149.15149.09149.1114543.0
2013-01-24 08:00:00SPYETF149.1149.14149.05149.12110278.0
2013-01-24 08:05:00SPYETF149.12149.13149.03149.0855785.0
2013-01-24 08:10:00SPYETF149.07149.11149.05149.0948610.0
2013-01-24 08:15:00SPYETF149.09149.14149.08149.1324898.0
2013-01-24 08:20:00SPYETF149.12149.15149.1149.15126209.0
2013-01-24 08:25:00SPYETF149.13149.25149.13149.19208026.0
2013-01-24 08:30:00SPYETF149.22149.46149.09149.12284325.0
2013-01-24 08:35:00SPYETF149.15149.25149.15149.2498715.0
2013-01-24 08:40:00SPYETF149.21149.33149.17149.32193118.0
2013-01-24 08:45:00SPYETF149.31149.33149.24149.2499610.0
2013-01-24 08:50:00SPYETF149.22149.28149.22149.2549364.0

> showing 50 of 41,202 rows — these rows as CSV

> unlock the full archive -- $79 one-time