PREVIEW / etf_5min / 2013-01-30

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-01-30.parquet
  size:    968 KB
  rows:    41,719

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-30 04:00:00	SPY	ETF	150.88	150.88	150.88	150.88	200.0
2013-01-30 04:10:00	SPY	ETF	150.93	150.93	150.93	150.93	180.0
2013-01-30 04:35:00	SPY	ETF	150.95	150.95	150.95	150.95	500.0
2013-01-30 05:10:00	SPY	ETF	150.88	150.88	150.85	150.85	700.0
2013-01-30 05:15:00	SPY	ETF	150.85	150.85	150.83	150.83	4400.0
2013-01-30 05:20:00	SPY	ETF	150.85	150.9	150.85	150.9	7000.0
2013-01-30 05:25:00	SPY	ETF	150.88	150.88	150.85	150.85	1400.0
2013-01-30 05:35:00	SPY	ETF	150.87	150.87	150.87	150.87	600.0
2013-01-30 05:45:00	SPY	ETF	150.88	150.88	150.88	150.88	1000.0
2013-01-30 05:50:00	SPY	ETF	150.94	150.94	150.94	150.94	500.0
2013-01-30 05:55:00	SPY	ETF	150.95	150.95	150.93	150.93	1955.0
2013-01-30 06:00:00	SPY	ETF	150.96	150.96	150.94	150.94	6200.0
2013-01-30 06:05:00	SPY	ETF	150.91	150.91	150.88	150.91	16330.0
2013-01-30 06:10:00	SPY	ETF	150.85	150.85	150.85	150.85	200.0
2013-01-30 06:15:00	SPY	ETF	150.83	150.83	150.83	150.83	206.0
2013-01-30 06:20:00	SPY	ETF	150.85	150.85	150.85	150.85	500.0
2013-01-30 06:30:00	SPY	ETF	150.83	150.85	150.83	150.85	600.0
2013-01-30 06:35:00	SPY	ETF	150.91	150.91	150.88	150.88	600.0
2013-01-30 06:45:00	SPY	ETF	150.88	150.88	150.87	150.87	2000.0
2013-01-30 06:55:00	SPY	ETF	150.88	150.9	150.85	150.9	6200.0
2013-01-30 07:00:00	SPY	ETF	150.87	150.9	150.86	150.9	5100.0
2013-01-30 07:05:00	SPY	ETF	150.9	150.9	150.83	150.84	18400.0
2013-01-30 07:10:00	SPY	ETF	150.85	150.85	150.84	150.85	500.0
2013-01-30 07:15:00	SPY	ETF	150.86	150.86	150.82	150.83	1505.0
2013-01-30 07:20:00	SPY	ETF	150.84	150.86	150.83	150.86	1600.0
2013-01-30 07:25:00	SPY	ETF	150.82	150.84	150.82	150.84	500.0
2013-01-30 07:30:00	SPY	ETF	150.84	150.84	150.82	150.84	10160.0
2013-01-30 07:35:00	SPY	ETF	150.84	150.86	150.82	150.82	7425.0
2013-01-30 07:40:00	SPY	ETF	150.83	150.86	150.8	150.86	100560.0
2013-01-30 07:45:00	SPY	ETF	150.81	150.83	150.77	150.77	19286.0
2013-01-30 07:50:00	SPY	ETF	150.75	150.78	150.73	150.78	13110.0
2013-01-30 07:55:00	SPY	ETF	150.75	150.75	150.72	150.73	24521.0
2013-01-30 08:00:00	SPY	ETF	150.73	150.91	150.66	150.72	122947.0
2013-01-30 08:05:00	SPY	ETF	150.83	150.83	150.72	150.76	76500.0
2013-01-30 08:10:00	SPY	ETF	150.78	150.8	150.75	150.75	16200.0
2013-01-30 08:15:00	SPY	ETF	150.8	150.85	150.63	150.64	747686.0
2013-01-30 08:20:00	SPY	ETF	150.64	150.7	150.59	150.635	691946.0
2013-01-30 08:25:00	SPY	ETF	150.64	150.66	150.55	150.61	63751.0
2013-01-30 08:30:00	SPY	ETF	150.59	150.59	149.77	150.54	1186458.0
2013-01-30 08:35:00	SPY	ETF	150.55	150.66	150.53	150.63	404115.0
2013-01-30 08:40:00	SPY	ETF	150.62	150.66	150.56	150.63	103725.0
2013-01-30 08:45:00	SPY	ETF	150.63	150.66	150.61	150.64	35285.0
2013-01-30 08:50:00	SPY	ETF	150.65	150.65	150.56	150.62	88200.0
2013-01-30 08:55:00	SPY	ETF	150.61	150.61	150.53	150.53	94926.0
2013-01-30 09:00:00	SPY	ETF	150.53	150.6	150.51	150.6	132150.0
2013-01-30 09:05:00	SPY	ETF	150.59	150.63	150.57	150.61	78700.0
2013-01-30 09:10:00	SPY	ETF	150.61	150.63	150.55	150.63	96048.0
2013-01-30 09:15:00	SPY	ETF	150.63	150.65	150.58	150.6	102380.0
2013-01-30 09:20:00	SPY	ETF	150.59	150.62	150.52	150.52	85090.0
2013-01-30 09:25:00	SPY	ETF	150.53	150.65	150.53	150.65	191210.0

> showing 50 of 41,719 rows — these rows as CSV

> unlock the full archive -- $79 one-time