PREVIEW / etf_5min / 2013-02-01

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-02-01.parquet
  size:    991 KB
  rows:    41,872

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-01 04:05:00	SPY	ETF	150.3	150.3	150.3	150.3	100.0
2013-02-01 04:25:00	SPY	ETF	150.3	150.3	150.3	150.3	100.0
2013-02-01 04:35:00	SPY	ETF	150.3	150.3	150.27	150.27	1599.0
2013-02-01 04:45:00	SPY	ETF	150.28	150.28	150.27	150.27	700.0
2013-02-01 05:00:00	SPY	ETF	150.3	150.32	150.3	150.32	1600.0
2013-02-01 05:10:00	SPY	ETF	150.3	150.3	150.29	150.29	1900.0
2013-02-01 05:15:00	SPY	ETF	150.34	150.34	150.32	150.32	1600.0
2013-02-01 05:25:00	SPY	ETF	150.34	150.34	150.34	150.34	300.0
2013-02-01 05:30:00	SPY	ETF	150.32	150.32	150.32	150.32	400.0
2013-02-01 05:35:00	SPY	ETF	150.25	150.27	150.25	150.27	900.0
2013-02-01 05:45:00	SPY	ETF	150.25	150.25	150.24	150.24	2300.0
2013-02-01 05:50:00	SPY	ETF	150.24	150.24	150.24	150.24	13700.0
2013-02-01 05:55:00	SPY	ETF	150.24	150.24	150.21	150.22	1773.0
2013-02-01 06:00:00	SPY	ETF	150.13	150.14	149.99	150.1	14753.0
2013-02-01 06:05:00	SPY	ETF	150.06	150.06	150.06	150.06	100.0
2013-02-01 06:10:00	SPY	ETF	150.02	150.04	150.02	150.04	200.0
2013-02-01 06:15:00	SPY	ETF	150.04	150.04	150.04	150.04	700.0
2013-02-01 06:20:00	SPY	ETF	150.06	150.06	150.04	150.04	4300.0
2013-02-01 06:25:00	SPY	ETF	150.04	150.07	150.04	150.07	4200.0
2013-02-01 06:40:00	SPY	ETF	150.16	150.16	150.14	150.14	18410.0
2013-02-01 06:45:00	SPY	ETF	150.14	150.14	150.14	150.14	100.0
2013-02-01 06:50:00	SPY	ETF	150.11	150.11	150.11	150.11	8000.0
2013-02-01 06:55:00	SPY	ETF	150.12	150.12	150.12	150.12	5000.0
2013-02-01 07:00:00	SPY	ETF	150.09	150.12	150.09	150.11	10249.0
2013-02-01 07:05:00	SPY	ETF	150.14	150.14	150.1	150.1	1700.0
2013-02-01 07:10:00	SPY	ETF	150.12	150.12	150.12	150.12	200.0
2013-02-01 07:15:00	SPY	ETF	150.1	150.12	150.09	150.12	40949.0
2013-02-01 07:20:00	SPY	ETF	150.12	150.12	150.07	150.09	16000.0
2013-02-01 07:25:00	SPY	ETF	150.1	150.1	150.06	150.06	36884.0
2013-02-01 07:30:00	SPY	ETF	150.11	150.19	150.09	150.19	11000.0
2013-02-01 07:35:00	SPY	ETF	150.16	150.17	150.13	150.13	3300.0
2013-02-01 07:40:00	SPY	ETF	150.16	150.17	150.16	150.17	2805.0
2013-02-01 07:45:00	SPY	ETF	150.17	150.24	150.14	150.24	34945.0
2013-02-01 07:50:00	SPY	ETF	150.22	150.25	150.15	150.16	43675.0
2013-02-01 07:55:00	SPY	ETF	150.16	150.21	150.13	150.21	21836.0
2013-02-01 08:00:00	SPY	ETF	150.12	150.25	150.09	150.24	28119.0
2013-02-01 08:05:00	SPY	ETF	150.235	150.34	150.23	150.29	111410.0
2013-02-01 08:10:00	SPY	ETF	150.31	150.32	150.28	150.28	37354.0
2013-02-01 08:15:00	SPY	ETF	150.285	150.34	150.285	150.31	31225.0
2013-02-01 08:20:00	SPY	ETF	150.31	150.38	150.31	150.38	110899.0
2013-02-01 08:25:00	SPY	ETF	150.38	150.44	149.7	150.36	448122.0
2013-02-01 08:30:00	SPY	ETF	150.19	150.62	150.05	150.33	1820817.0
2013-02-01 08:35:00	SPY	ETF	150.34	150.6	150.33	150.49	577186.0
2013-02-01 08:40:00	SPY	ETF	150.51	150.63	150.48	150.61	311948.0
2013-02-01 08:45:00	SPY	ETF	150.62	150.82	150.61	150.78	516264.0
2013-02-01 08:50:00	SPY	ETF	150.79	150.92	150.78	150.89	477212.0
2013-02-01 08:55:00	SPY	ETF	150.88	150.88	149.7	150.76	293808.0
2013-02-01 09:00:00	SPY	ETF	150.77	150.8	150.68	150.68	335786.0
2013-02-01 09:05:00	SPY	ETF	150.69	150.69	150.62	150.65	590964.0
2013-02-01 09:10:00	SPY	ETF	150.65	150.65	150.57	150.59	311205.0

> showing 50 of 41,872 rows — these rows as CSV

> unlock the full archive -- $79 one-time