PREVIEW / etf_5min / 2013-02-04

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-02-04.parquet
  size:    998 KB
  rows:    41,895

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-04 04:10:00	SPY	ETF	151.18	151.18	151.18	151.18	100.0
2013-02-04 04:35:00	SPY	ETF	151.14	151.14	151.14	151.14	400.0
2013-02-04 05:00:00	SPY	ETF	151.05	151.05	151.02	151.02	600.0
2013-02-04 05:05:00	SPY	ETF	151.02	151.02	151.0	151.0	10700.0
2013-02-04 05:10:00	SPY	ETF	151.02	151.02	151.02	151.02	100.0
2013-02-04 05:25:00	SPY	ETF	151.02	151.02	150.98	150.98	1400.0
2013-02-04 05:30:00	SPY	ETF	150.89	150.89	150.89	150.89	4000.0
2013-02-04 05:45:00	SPY	ETF	150.89	150.89	150.79	150.79	8600.0
2013-02-04 05:50:00	SPY	ETF	150.82	150.82	150.8	150.8	400.0
2013-02-04 05:55:00	SPY	ETF	150.76	150.79	150.76	150.79	5434.0
2013-02-04 06:00:00	SPY	ETF	150.81	150.84	150.81	150.81	5600.0
2013-02-04 06:10:00	SPY	ETF	150.82	150.82	150.82	150.82	2500.0
2013-02-04 06:15:00	SPY	ETF	150.85	150.85	150.84	150.84	600.0
2013-02-04 06:25:00	SPY	ETF	150.8	150.8	150.8	150.8	200.0
2013-02-04 06:30:00	SPY	ETF	150.83	150.83	150.81	150.81	3250.0
2013-02-04 06:35:00	SPY	ETF	150.83	150.83	150.83	150.83	2500.0
2013-02-04 06:40:00	SPY	ETF	150.8	150.8	150.8	150.8	12000.0
2013-02-04 06:45:00	SPY	ETF	150.82	150.82	150.82	150.82	2600.0
2013-02-04 06:50:00	SPY	ETF	150.81	150.81	150.81	150.81	100.0
2013-02-04 06:55:00	SPY	ETF	150.79	150.79	150.74	150.74	2000.0
2013-02-04 07:00:00	SPY	ETF	150.76	150.79	150.75	150.77	2685.0
2013-02-04 07:05:00	SPY	ETF	150.78	150.79	150.74	150.79	5373.0
2013-02-04 07:10:00	SPY	ETF	150.79	150.79	150.73	150.77	15279.0
2013-02-04 07:15:00	SPY	ETF	150.76	150.76	150.71	150.72	20000.0
2013-02-04 07:20:00	SPY	ETF	150.72	150.75	150.71	150.72	19600.0
2013-02-04 07:25:00	SPY	ETF	150.72	150.72	150.6	150.62	23812.0
2013-02-04 07:30:00	SPY	ETF	150.62	150.64	150.55	150.59	24750.0
2013-02-04 07:35:00	SPY	ETF	150.59	150.64	150.53	150.64	66225.0
2013-02-04 07:40:00	SPY	ETF	150.64	150.64	150.61	150.63	38460.0
2013-02-04 07:45:00	SPY	ETF	150.66	150.67	150.63	150.64	27540.0
2013-02-04 07:50:00	SPY	ETF	150.66	150.67	150.64	150.67	12600.0
2013-02-04 07:55:00	SPY	ETF	150.68	150.73	150.68	150.73	43070.0
2013-02-04 08:00:00	SPY	ETF	150.71	150.79	150.56	150.56	193578.0
2013-02-04 08:05:00	SPY	ETF	150.55	150.6	150.46	150.49	144275.0
2013-02-04 08:10:00	SPY	ETF	150.47	150.5	150.26	150.26	319557.0
2013-02-04 08:15:00	SPY	ETF	150.27	150.27	150.18	150.25	473194.0
2013-02-04 08:20:00	SPY	ETF	150.24	150.32	150.18	150.31	360736.0
2013-02-04 08:25:00	SPY	ETF	150.31	150.33	150.3	150.31	297961.0
2013-02-04 08:30:00	SPY	ETF	150.32	150.33	150.24	150.3	1186383.0
2013-02-04 08:35:00	SPY	ETF	150.3	150.32	150.27	150.27	246647.0
2013-02-04 08:40:00	SPY	ETF	150.28	150.4	150.27	150.4	460546.0
2013-02-04 08:45:00	SPY	ETF	150.4	150.4	150.36	150.39	106745.0
2013-02-04 08:50:00	SPY	ETF	150.4	150.41	150.35	150.4	118373.0
2013-02-04 08:55:00	SPY	ETF	150.39	150.41	150.34	150.38	338976.0
2013-02-04 09:00:00	SPY	ETF	150.37	150.38	150.34	150.36	346211.0
2013-02-04 09:05:00	SPY	ETF	150.36	150.4	150.35	150.39	112779.0
2013-02-04 09:10:00	SPY	ETF	150.39	150.5	150.38	150.47	520375.0
2013-02-04 09:15:00	SPY	ETF	150.47	150.48	150.38	150.4	125676.0
2013-02-04 09:20:00	SPY	ETF	150.4	150.42	150.37	150.4	167020.0
2013-02-04 09:25:00	SPY	ETF	150.4	150.4	150.29	150.32	446945.0

> showing 50 of 41,895 rows — these rows as CSV

> unlock the full archive -- $79 one-time