PREVIEW / etf_5min / 2013-02-05

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-02-05.parquet
  size:    955 KB
  rows:    41,150

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-05 04:00:00	SPY	ETF	150.09	150.2	150.09	150.2	5560.0
2013-02-05 04:05:00	SPY	ETF	150.17	150.17	150.14	150.16	17400.0
2013-02-05 04:10:00	SPY	ETF	150.12	150.18	150.12	150.18	12800.0
2013-02-05 04:15:00	SPY	ETF	150.18	150.18	150.18	150.18	100.0
2013-02-05 04:25:00	SPY	ETF	150.2	150.23	150.2	150.23	1450.0
2013-02-05 04:30:00	SPY	ETF	150.18	150.18	150.18	150.18	200.0
2013-02-05 04:40:00	SPY	ETF	150.21	150.21	150.21	150.21	600.0
2013-02-05 04:45:00	SPY	ETF	150.23	150.23	150.23	150.23	100.0
2013-02-05 05:00:00	SPY	ETF	150.11	150.11	150.09	150.09	200.0
2013-02-05 05:05:00	SPY	ETF	150.14	150.21	150.14	150.21	27000.0
2013-02-05 05:10:00	SPY	ETF	150.2	150.2	150.19	150.19	200.0
2013-02-05 05:15:00	SPY	ETF	150.18	150.21	150.18	150.21	8100.0
2013-02-05 05:20:00	SPY	ETF	150.24	150.26	150.24	150.26	4200.0
2013-02-05 05:40:00	SPY	ETF	150.24	150.24	150.24	150.24	100.0
2013-02-05 05:45:00	SPY	ETF	150.24	150.33	150.24	150.33	16900.0
2013-02-05 05:50:00	SPY	ETF	150.29	150.29	150.29	150.29	13500.0
2013-02-05 06:00:00	SPY	ETF	150.33	150.34	150.31	150.32	17900.0
2013-02-05 06:05:00	SPY	ETF	150.31	150.31	150.31	150.31	500.0
2013-02-05 06:15:00	SPY	ETF	150.3	150.31	150.3	150.31	5100.0
2013-02-05 06:20:00	SPY	ETF	150.31	150.4	150.31	150.4	27900.0
2013-02-05 06:25:00	SPY	ETF	150.39	150.49	150.39	150.43	45549.0
2013-02-05 06:30:00	SPY	ETF	150.46	150.46	150.46	150.46	19775.0
2013-02-05 06:35:00	SPY	ETF	150.46	150.49	150.46	150.49	23700.0
2013-02-05 06:40:00	SPY	ETF	150.46	150.49	150.46	150.49	26238.0
2013-02-05 06:45:00	SPY	ETF	150.46	150.46	150.46	150.46	20100.0
2013-02-05 06:50:00	SPY	ETF	150.47	150.47	150.43	150.43	18013.0
2013-02-05 06:55:00	SPY	ETF	150.43	150.47	150.43	150.43	12500.0
2013-02-05 07:00:00	SPY	ETF	150.43	150.49	150.43	150.46	51275.0
2013-02-05 07:05:00	SPY	ETF	150.47	150.56	150.45	150.53	284140.0
2013-02-05 07:10:00	SPY	ETF	150.51	150.54	150.5	150.51	71300.0
2013-02-05 07:15:00	SPY	ETF	150.5	150.54	150.5	150.5	62171.0
2013-02-05 07:20:00	SPY	ETF	150.5	150.5	150.46	150.48	81520.0
2013-02-05 07:25:00	SPY	ETF	150.48	150.49	150.45	150.45	23312.0
2013-02-05 07:30:00	SPY	ETF	150.45	150.5	150.45	150.46	46913.0
2013-02-05 07:35:00	SPY	ETF	150.48	150.51	150.48	150.48	45060.0
2013-02-05 07:40:00	SPY	ETF	150.48	150.5	150.45	150.46	39260.0
2013-02-05 07:45:00	SPY	ETF	150.46	150.48	150.44	150.44	16300.0
2013-02-05 07:50:00	SPY	ETF	150.45	150.47	150.44	150.46	16176.0
2013-02-05 07:55:00	SPY	ETF	150.44	150.45	150.41	150.41	166200.0
2013-02-05 08:00:00	SPY	ETF	150.42	150.53	150.2	150.36	244378.0
2013-02-05 08:05:00	SPY	ETF	150.48	150.48	150.27	150.31	341951.0
2013-02-05 08:10:00	SPY	ETF	150.31	150.33	150.27	150.29	68856.0
2013-02-05 08:15:00	SPY	ETF	150.29	150.31	150.26	150.3	12805.0
2013-02-05 08:20:00	SPY	ETF	150.3	150.36	150.3	150.36	28798.0
2013-02-05 08:25:00	SPY	ETF	150.36	150.36	150.27	150.28	169448.0
2013-02-05 08:30:00	SPY	ETF	150.28	150.31	150.23	150.3	83241.0
2013-02-05 08:35:00	SPY	ETF	150.3	150.33	150.25	150.27	105879.0
2013-02-05 08:40:00	SPY	ETF	150.26	150.26	150.22	150.24	58733.0
2013-02-05 08:45:00	SPY	ETF	150.23	150.26	150.21	150.25	34073.0
2013-02-05 08:50:00	SPY	ETF	150.25	150.32	150.25	150.31	41149.0

> showing 50 of 41,150 rows — these rows as CSV

> unlock the full archive -- $79 one-time