PREVIEW / etf_5min / 2013-02-06

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-02-06.parquet
  size:    947 KB
  rows:    40,772

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-06 04:15:00	SPY	ETF	151.29	151.29	151.29	151.29	100.0
2013-02-06 04:30:00	SPY	ETF	151.26	151.26	151.24	151.24	2600.0
2013-02-06 05:00:00	SPY	ETF	151.19	151.21	151.19	151.21	12100.0
2013-02-06 05:05:00	SPY	ETF	151.18	151.19	151.18	151.19	50000.0
2013-02-06 05:15:00	SPY	ETF	151.25	151.25	151.25	151.25	100.0
2013-02-06 05:20:00	SPY	ETF	151.16	151.16	151.16	151.16	10662.0
2013-02-06 05:25:00	SPY	ETF	151.13	151.13	151.13	151.13	2500.0
2013-02-06 05:40:00	SPY	ETF	151.02	151.06	151.02	151.06	18500.0
2013-02-06 05:50:00	SPY	ETF	151.05	151.05	151.03	151.03	8100.0
2013-02-06 05:55:00	SPY	ETF	151.08	151.08	151.08	151.08	10000.0
2013-02-06 06:00:00	SPY	ETF	151.09	151.15	151.09	151.15	4500.0
2013-02-06 06:10:00	SPY	ETF	151.1	151.1	151.1	151.1	10662.0
2013-02-06 06:15:00	SPY	ETF	151.07	151.07	151.07	151.07	200.0
2013-02-06 06:20:00	SPY	ETF	151.12	151.12	151.12	151.12	2000.0
2013-02-06 06:25:00	SPY	ETF	151.15	151.15	151.14	151.14	1765.0
2013-02-06 06:30:00	SPY	ETF	151.2	151.2	151.13	151.13	10500.0
2013-02-06 06:35:00	SPY	ETF	151.08	151.08	151.08	151.08	2000.0
2013-02-06 06:40:00	SPY	ETF	151.07	151.09	151.07	151.09	700.0
2013-02-06 06:45:00	SPY	ETF	151.07	151.07	151.07	151.07	300.0
2013-02-06 06:50:00	SPY	ETF	151.07	151.07	151.05	151.05	11400.0
2013-02-06 06:55:00	SPY	ETF	151.02	151.06	151.0	151.05	18378.0
2013-02-06 07:00:00	SPY	ETF	151.09	151.12	151.08	151.1	12819.0
2013-02-06 07:05:00	SPY	ETF	151.09	151.13	151.03	151.03	25400.0
2013-02-06 07:10:00	SPY	ETF	151.05	151.05	151.01	151.02	5500.0
2013-02-06 07:15:00	SPY	ETF	151.04	151.04	150.94	150.94	21400.0
2013-02-06 07:20:00	SPY	ETF	150.94	150.94	150.86	150.86	151802.0
2013-02-06 07:25:00	SPY	ETF	150.86	150.9	150.84	150.86	605403.0
2013-02-06 07:30:00	SPY	ETF	150.86	150.89	150.85	150.89	62651.0
2013-02-06 07:35:00	SPY	ETF	150.87	150.95	150.86	150.9	81045.0
2013-02-06 07:40:00	SPY	ETF	150.94	150.94	150.83	150.85	57691.0
2013-02-06 07:45:00	SPY	ETF	150.85	150.91	150.8	150.8	36591.0
2013-02-06 07:50:00	SPY	ETF	150.8	150.82	150.72	150.75	240316.0
2013-02-06 07:55:00	SPY	ETF	150.74	150.76	150.7	150.7	303459.0
2013-02-06 08:00:00	SPY	ETF	150.73	151.02	150.57	150.6	446189.0
2013-02-06 08:05:00	SPY	ETF	150.6	150.6	150.49	150.54	205878.0
2013-02-06 08:10:00	SPY	ETF	150.53	150.55	150.45	150.53	131771.0
2013-02-06 08:15:00	SPY	ETF	150.52	150.59	150.52	150.58	94018.0
2013-02-06 08:20:00	SPY	ETF	150.58	150.58	150.53	150.56	69235.0
2013-02-06 08:25:00	SPY	ETF	150.57	150.64	150.56	150.61	100588.0
2013-02-06 08:30:00	SPY	ETF	150.61	150.62	150.55	150.56	152360.0
2013-02-06 08:35:00	SPY	ETF	150.56	150.56	150.48	150.49	177471.0
2013-02-06 08:40:00	SPY	ETF	150.49	150.49	150.31	150.34	351301.0
2013-02-06 08:45:00	SPY	ETF	150.37	150.37	150.31	150.35	195479.0
2013-02-06 08:50:00	SPY	ETF	150.34	150.45	150.33	150.43	87560.0
2013-02-06 08:55:00	SPY	ETF	150.43	150.47	150.34	150.35	92870.0
2013-02-06 09:00:00	SPY	ETF	150.36	150.45	150.35	150.4	83692.0
2013-02-06 09:05:00	SPY	ETF	150.39	150.5	150.38	150.48	64146.0
2013-02-06 09:10:00	SPY	ETF	150.46	150.52	150.46	150.52	143850.0
2013-02-06 09:15:00	SPY	ETF	150.51	150.52	150.45	150.45	66050.0
2013-02-06 09:20:00	SPY	ETF	150.47	150.54	150.47	150.52	200947.0

> showing 50 of 40,772 rows — these rows as CSV

> unlock the full archive -- $79 one-time