PREVIEW / etf_5min / 2013-02-07

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-02-07.parquet
  size:    980 KB
  rows:    40,355

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-07 04:00:00	SPY	ETF	150.93	150.93	150.93	150.93	100.0
2013-02-07 04:20:00	SPY	ETF	150.97	151.01	150.97	151.01	490.0
2013-02-07 04:30:00	SPY	ETF	150.98	150.98	150.98	150.98	3000.0
2013-02-07 04:40:00	SPY	ETF	151.06	151.06	151.06	151.06	200.0
2013-02-07 05:00:00	SPY	ETF	151.22	151.24	151.22	151.24	350.0
2013-02-07 05:05:00	SPY	ETF	151.24	151.24	151.24	151.24	100.0
2013-02-07 05:10:00	SPY	ETF	151.24	151.24	151.24	151.24	150.0
2013-02-07 05:15:00	SPY	ETF	151.26	151.26	151.26	151.26	100.0
2013-02-07 05:20:00	SPY	ETF	151.27	151.27	151.27	151.27	10000.0
2013-02-07 05:25:00	SPY	ETF	151.26	151.28	151.26	151.28	22000.0
2013-02-07 05:35:00	SPY	ETF	151.29	151.35	151.29	151.35	3700.0
2013-02-07 05:40:00	SPY	ETF	151.31	151.38	151.29	151.38	7109.0
2013-02-07 05:45:00	SPY	ETF	151.35	151.36	151.35	151.36	343.0
2013-02-07 06:00:00	SPY	ETF	151.37	151.39	151.37	151.39	200.0
2013-02-07 06:05:00	SPY	ETF	151.4	151.46	151.4	151.43	5300.0
2013-02-07 06:10:00	SPY	ETF	151.44	151.46	151.44	151.46	1200.0
2013-02-07 06:15:00	SPY	ETF	151.46	151.47	151.46	151.47	400.0
2013-02-07 06:20:00	SPY	ETF	151.44	151.44	151.41	151.42	900.0
2013-02-07 06:25:00	SPY	ETF	151.45	151.45	151.45	151.45	15100.0
2013-02-07 06:30:00	SPY	ETF	151.44	151.45	151.44	151.44	500.0
2013-02-07 06:35:00	SPY	ETF	151.39	151.39	151.39	151.39	100.0
2013-02-07 06:40:00	SPY	ETF	151.33	151.33	151.33	151.33	100.0
2013-02-07 06:45:00	SPY	ETF	151.3	151.3	151.27	151.28	41098.0
2013-02-07 06:50:00	SPY	ETF	151.26	151.28	151.26	151.28	1900.0
2013-02-07 06:55:00	SPY	ETF	151.28	151.28	151.26	151.27	1500.0
2013-02-07 07:00:00	SPY	ETF	151.27	151.36	151.24	151.36	19398.0
2013-02-07 07:05:00	SPY	ETF	151.33	151.37	151.32	151.36	31600.0
2013-02-07 07:10:00	SPY	ETF	151.32	151.33	151.31	151.31	1250.0
2013-02-07 07:15:00	SPY	ETF	151.32	151.34	151.32	151.34	8900.0
2013-02-07 07:20:00	SPY	ETF	151.36	151.38	151.34	151.34	11400.0
2013-02-07 07:25:00	SPY	ETF	151.31	151.37	151.31	151.37	1900.0
2013-02-07 07:30:00	SPY	ETF	151.37	151.37	151.32	151.32	11200.0
2013-02-07 07:35:00	SPY	ETF	151.32	151.32	151.32	151.32	1200.0
2013-02-07 07:40:00	SPY	ETF	151.28	151.31	151.26	151.31	14750.0
2013-02-07 07:45:00	SPY	ETF	151.32	151.32	151.12	151.2	37470.0
2013-02-07 07:50:00	SPY	ETF	151.22	151.22	151.22	151.22	28500.0
2013-02-07 07:55:00	SPY	ETF	151.2	151.2	151.17	151.17	17100.0
2013-02-07 08:00:00	SPY	ETF	151.18	151.3	151.14	151.16	55925.0
2013-02-07 08:05:00	SPY	ETF	151.15	151.17	151.11	151.15	19820.0
2013-02-07 08:10:00	SPY	ETF	151.15	151.15	151.11	151.12	29330.0
2013-02-07 08:15:00	SPY	ETF	151.12	151.16	151.11	151.14	7951.0
2013-02-07 08:20:00	SPY	ETF	151.14	151.21	151.14	151.2	69532.0
2013-02-07 08:25:00	SPY	ETF	151.2	151.29	151.17	151.2	550018.0
2013-02-07 08:30:00	SPY	ETF	151.18	151.29	151.02	151.11	175439.0
2013-02-07 08:35:00	SPY	ETF	151.12	151.16	150.99	151.08	190675.0
2013-02-07 08:40:00	SPY	ETF	151.08	151.4	151.08	151.29	238978.0
2013-02-07 08:45:00	SPY	ETF	151.32	151.32	151.17	151.24	138101.0
2013-02-07 08:50:00	SPY	ETF	151.23	151.29	151.16	151.23	79250.0
2013-02-07 08:55:00	SPY	ETF	151.21	151.27	151.17	151.23	373727.0
2013-02-07 09:00:00	SPY	ETF	151.22	151.23	151.17	151.19	75201.0

> showing 50 of 40,355 rows — these rows as CSV

> unlock the full archive -- $79 one-time