PREVIEW / etf_5min / 2013-02-08

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-02-08.parquet
  size:    892 KB
  rows:    39,391

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-08 04:10:00	SPY	ETF	151.16	151.16	151.16	151.16	201.0
2013-02-08 05:00:00	SPY	ETF	150.9	150.9	150.9	150.9	250.0
2013-02-08 05:10:00	SPY	ETF	150.91	150.91	150.88	150.88	6500.0
2013-02-08 05:20:00	SPY	ETF	150.93	150.93	150.93	150.93	1500.0
2013-02-08 05:25:00	SPY	ETF	150.95	150.95	150.89	150.89	32000.0
2013-02-08 05:35:00	SPY	ETF	150.95	151.01	150.95	151.01	11450.0
2013-02-08 05:40:00	SPY	ETF	150.96	150.96	150.96	150.96	100.0
2013-02-08 05:45:00	SPY	ETF	151.03	151.04	151.03	151.04	1000.0
2013-02-08 06:00:00	SPY	ETF	150.94	150.97	150.94	150.97	200.0
2013-02-08 06:10:00	SPY	ETF	150.93	150.93	150.93	150.93	17901.0
2013-02-08 06:15:00	SPY	ETF	150.93	150.93	150.93	150.93	257.0
2013-02-08 06:20:00	SPY	ETF	150.95	150.95	150.95	150.95	5000.0
2013-02-08 06:30:00	SPY	ETF	151.01	151.01	151.01	151.01	10000.0
2013-02-08 06:35:00	SPY	ETF	151.01	151.01	151.01	151.01	500.0
2013-02-08 06:40:00	SPY	ETF	151.0	151.0	150.99	150.99	12100.0
2013-02-08 06:50:00	SPY	ETF	151.03	151.03	151.03	151.03	100.0
2013-02-08 06:55:00	SPY	ETF	151.06	151.06	151.06	151.06	6500.0
2013-02-08 07:00:00	SPY	ETF	151.05	151.05	151.03	151.05	1461.0
2013-02-08 07:10:00	SPY	ETF	151.08	151.08	151.05	151.05	200.0
2013-02-08 07:15:00	SPY	ETF	151.05	151.07	151.05	151.05	13823.0
2013-02-08 07:20:00	SPY	ETF	151.03	151.03	151.0	151.0	7145.0
2013-02-08 07:25:00	SPY	ETF	151.05	151.05	150.98	151.01	8800.0
2013-02-08 07:30:00	SPY	ETF	151.0	151.02	151.0	151.02	2500.0
2013-02-08 07:35:00	SPY	ETF	151.06	151.07	151.06	151.06	3600.0
2013-02-08 07:40:00	SPY	ETF	151.04	151.11	151.04	151.11	40699.0
2013-02-08 07:45:00	SPY	ETF	151.08	151.08	151.03	151.03	13100.0
2013-02-08 07:50:00	SPY	ETF	151.04	151.04	150.92	150.92	21665.0
2013-02-08 07:55:00	SPY	ETF	150.93	150.94	150.92	150.94	4344.0
2013-02-08 08:00:00	SPY	ETF	151.05	151.05	150.88	150.9	56349.0
2013-02-08 08:05:00	SPY	ETF	150.9	150.94	150.84	150.93	64003.0
2013-02-08 08:10:00	SPY	ETF	150.93	150.95	150.85	150.91	12750.0
2013-02-08 08:15:00	SPY	ETF	150.9	150.95	150.9	150.91	40400.0
2013-02-08 08:20:00	SPY	ETF	150.88	150.9	150.83	150.85	33785.0
2013-02-08 08:25:00	SPY	ETF	150.86	150.88	150.82	150.84	6759.0
2013-02-08 08:30:00	SPY	ETF	150.85	150.94	150.85	150.89	33070.0
2013-02-08 08:35:00	SPY	ETF	150.89	150.93	150.87	150.92	12950.0
2013-02-08 08:40:00	SPY	ETF	150.92	151.06	150.91	151.05	35853.0
2013-02-08 08:45:00	SPY	ETF	151.05	151.05	150.96	151.01	33890.0
2013-02-08 08:50:00	SPY	ETF	151.02	151.15	151.02	151.12	145996.0
2013-02-08 08:55:00	SPY	ETF	151.11	151.16	151.11	151.16	79599.0
2013-02-08 09:00:00	SPY	ETF	151.16	151.16	151.11	151.14	67660.0
2013-02-08 09:05:00	SPY	ETF	151.14	151.22	151.14	151.21	95648.0
2013-02-08 09:10:00	SPY	ETF	151.22	151.23	151.15	151.15	61800.0
2013-02-08 09:15:00	SPY	ETF	151.15	151.22	151.14	151.22	41900.0
2013-02-08 09:20:00	SPY	ETF	151.21	151.23	151.16	151.17	51658.0
2013-02-08 09:25:00	SPY	ETF	151.16	151.26	151.16	151.22	114294.0
2013-02-08 09:30:00	SPY	ETF	151.22	151.36	151.22	151.29	3359072.0
2013-02-08 09:35:00	SPY	ETF	151.29	151.54	151.29	151.51	2979100.0
2013-02-08 09:40:00	SPY	ETF	151.51	151.76	151.51	151.65	5306546.0
2013-02-08 09:45:00	SPY	ETF	151.65	151.7	151.56	151.58	2217881.0

> showing 50 of 39,391 rows — these rows as CSV

> unlock the full archive -- $79 one-time