PREVIEW / etf_5min / 2013-02-11

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-02-11.parquet
  size:    879 KB
  rows:    38,355

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-11 04:00:00	SPY	ETF	151.75	151.75	151.75	151.75	100.0
2013-02-11 04:10:00	SPY	ETF	151.8	151.8	151.8	151.8	100.0
2013-02-11 04:25:00	SPY	ETF	151.85	151.85	151.85	151.85	100.0
2013-02-11 04:50:00	SPY	ETF	151.9	152.02	151.9	152.02	15500.0
2013-02-11 04:55:00	SPY	ETF	152.05	152.05	152.05	152.05	100.0
2013-02-11 05:05:00	SPY	ETF	152.03	152.03	152.03	152.03	100.0
2013-02-11 05:20:00	SPY	ETF	151.94	151.94	151.94	151.94	1500.0
2013-02-11 06:00:00	SPY	ETF	151.93	151.93	151.93	151.93	100.0
2013-02-11 06:05:00	SPY	ETF	151.93	151.93	151.93	151.93	300.0
2013-02-11 06:10:00	SPY	ETF	151.94	151.96	151.94	151.96	500.0
2013-02-11 06:15:00	SPY	ETF	151.96	151.96	151.94	151.94	2100.0
2013-02-11 06:20:00	SPY	ETF	151.88	151.88	151.88	151.88	199.0
2013-02-11 06:30:00	SPY	ETF	151.97	151.97	151.97	151.97	10000.0
2013-02-11 06:35:00	SPY	ETF	151.94	151.97	151.94	151.97	3500.0
2013-02-11 06:55:00	SPY	ETF	151.93	151.93	151.93	151.93	100.0
2013-02-11 07:00:00	SPY	ETF	151.93	151.97	151.93	151.96	18900.0
2013-02-11 07:05:00	SPY	ETF	151.96	151.96	151.96	151.96	19872.0
2013-02-11 07:10:00	SPY	ETF	151.98	151.98	151.98	151.98	2600.0
2013-02-11 07:15:00	SPY	ETF	151.98	151.98	151.98	151.98	5300.0
2013-02-11 07:20:00	SPY	ETF	151.98	151.99	151.91	151.91	19091.0
2013-02-11 07:25:00	SPY	ETF	151.9	151.9	151.89	151.89	1700.0
2013-02-11 07:30:00	SPY	ETF	151.9	151.95	151.9	151.95	1336.0
2013-02-11 07:35:00	SPY	ETF	151.94	151.96	151.93	151.96	3700.0
2013-02-11 07:40:00	SPY	ETF	151.97	151.98	151.96	151.97	5100.0
2013-02-11 07:45:00	SPY	ETF	151.96	152.01	151.93	151.99	21980.0
2013-02-11 07:50:00	SPY	ETF	151.99	152.04	151.99	151.99	8082.0
2013-02-11 07:55:00	SPY	ETF	152.0	152.03	152.0	152.03	2800.0
2013-02-11 08:00:00	SPY	ETF	152.03	152.04	151.88	151.95	25310.0
2013-02-11 08:05:00	SPY	ETF	151.95	151.96	151.91	151.96	104607.0
2013-02-11 08:10:00	SPY	ETF	151.96	151.96	151.94	151.94	25400.0
2013-02-11 08:15:00	SPY	ETF	151.96	151.96	151.91	151.93	15305.0
2013-02-11 08:20:00	SPY	ETF	151.92	151.94	151.88	151.92	69068.0
2013-02-11 08:25:00	SPY	ETF	151.9	151.94	151.88	151.93	95225.0
2013-02-11 08:30:00	SPY	ETF	151.91	151.91	151.77	151.78	51824.0
2013-02-11 08:35:00	SPY	ETF	151.78	151.78	151.68	151.71	94365.0
2013-02-11 08:40:00	SPY	ETF	151.7	151.75	151.7	151.72	97549.0
2013-02-11 08:45:00	SPY	ETF	151.72	151.8	151.69	151.71	56497.0
2013-02-11 08:50:00	SPY	ETF	151.7	151.72	151.67	151.7	38800.0
2013-02-11 08:55:00	SPY	ETF	151.7	151.74	151.7	151.74	22240.0
2013-02-11 09:00:00	SPY	ETF	151.74	151.75	151.72	151.74	16100.0
2013-02-11 09:05:00	SPY	ETF	151.75	151.77	151.72	151.72	17410.0
2013-02-11 09:10:00	SPY	ETF	151.71	151.84	151.71	151.78	56900.0
2013-02-11 09:15:00	SPY	ETF	151.77	151.79	151.76	151.78	10900.0
2013-02-11 09:20:00	SPY	ETF	151.78	151.78	151.75	151.76	17509.0
2013-02-11 09:25:00	SPY	ETF	151.74	151.77	151.71	151.75	132365.0
2013-02-11 09:30:00	SPY	ETF	151.74	151.77	151.58	151.67	2756198.0
2013-02-11 09:35:00	SPY	ETF	151.68	151.7	151.51	151.6	2272952.0
2013-02-11 09:40:00	SPY	ETF	151.59	151.592	151.49	151.52	1466290.0
2013-02-11 09:45:00	SPY	ETF	151.51	151.61	151.49	151.61	1715732.0
2013-02-11 09:50:00	SPY	ETF	151.61	151.65	151.57	151.64	984403.0

> showing 50 of 38,355 rows — these rows as CSV

> unlock the full archive -- $79 one-time