PREVIEW / etf_5min / 2013-02-12

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-02-12.parquet
  size:    919 KB
  rows:    39,070

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-12 04:00:00	SPY	ETF	151.49	151.5	151.41	151.5	1900.0
2013-02-12 04:05:00	SPY	ETF	151.52	151.52	151.52	151.52	400.0
2013-02-12 04:15:00	SPY	ETF	151.5	151.5	151.47	151.47	1300.0
2013-02-12 04:20:00	SPY	ETF	151.46	151.46	151.45	151.45	4000.0
2013-02-12 04:25:00	SPY	ETF	151.52	151.54	151.52	151.54	300.0
2013-02-12 04:30:00	SPY	ETF	151.55	151.57	151.55	151.57	300.0
2013-02-12 04:40:00	SPY	ETF	151.51	151.51	151.5	151.5	200.0
2013-02-12 04:45:00	SPY	ETF	151.5	151.5	151.47	151.47	400.0
2013-02-12 04:55:00	SPY	ETF	151.46	151.46	151.41	151.41	800.0
2013-02-12 05:05:00	SPY	ETF	151.45	151.45	151.45	151.45	100.0
2013-02-12 05:10:00	SPY	ETF	151.47	151.5	151.47	151.5	10300.0
2013-02-12 05:15:00	SPY	ETF	151.5	151.5	151.5	151.5	110.0
2013-02-12 05:20:00	SPY	ETF	151.51	151.53	151.51	151.53	400.0
2013-02-12 05:25:00	SPY	ETF	151.54	151.59	151.54	151.56	6300.0
2013-02-12 05:30:00	SPY	ETF	151.54	151.54	151.54	151.54	100.0
2013-02-12 05:35:00	SPY	ETF	151.57	151.58	151.56	151.56	1200.0
2013-02-12 05:40:00	SPY	ETF	151.58	151.59	151.58	151.59	4000.0
2013-02-12 05:45:00	SPY	ETF	151.58	151.69	151.58	151.66	32700.0
2013-02-12 05:50:00	SPY	ETF	151.66	151.72	151.66	151.68	12325.0
2013-02-12 05:55:00	SPY	ETF	151.65	151.65	151.65	151.65	600.0
2013-02-12 06:00:00	SPY	ETF	151.64	151.74	151.64	151.74	1300.0
2013-02-12 06:05:00	SPY	ETF	151.72	151.74	151.72	151.74	5200.0
2013-02-12 06:15:00	SPY	ETF	151.73	151.74	151.72	151.72	8950.0
2013-02-12 06:25:00	SPY	ETF	151.71	151.71	151.71	151.71	100.0
2013-02-12 06:30:00	SPY	ETF	151.73	151.74	151.73	151.74	4750.0
2013-02-12 06:35:00	SPY	ETF	151.72	151.72	151.67	151.67	2751.0
2013-02-12 06:40:00	SPY	ETF	151.67	151.67	151.67	151.67	100.0
2013-02-12 06:55:00	SPY	ETF	151.68	151.68	151.68	151.68	400.0
2013-02-12 07:00:00	SPY	ETF	151.68	151.68	151.68	151.68	100.0
2013-02-12 07:10:00	SPY	ETF	151.68	151.72	151.68	151.7	700.0
2013-02-12 07:15:00	SPY	ETF	151.68	151.68	151.68	151.68	1072.0
2013-02-12 07:20:00	SPY	ETF	151.66	151.66	151.66	151.66	665.0
2013-02-12 07:25:00	SPY	ETF	151.66	151.66	151.57	151.58	13600.0
2013-02-12 07:30:00	SPY	ETF	151.58	151.63	151.56	151.63	4100.0
2013-02-12 07:35:00	SPY	ETF	151.67	151.72	151.64	151.64	12600.0
2013-02-12 07:40:00	SPY	ETF	151.62	151.66	151.61	151.66	1200.0
2013-02-12 07:45:00	SPY	ETF	151.63	151.66	151.63	151.65	3300.0
2013-02-12 07:50:00	SPY	ETF	151.63	151.66	151.63	151.63	2700.0
2013-02-12 07:55:00	SPY	ETF	151.63	151.67	151.63	151.67	11565.0
2013-02-12 08:00:00	SPY	ETF	151.64	151.66	151.36	151.61	46822.0
2013-02-12 08:05:00	SPY	ETF	151.62	151.69	151.62	151.63	41140.0
2013-02-12 08:10:00	SPY	ETF	151.62	151.74	151.61	151.68	15400.0
2013-02-12 08:15:00	SPY	ETF	151.7	151.75	151.7	151.74	10700.0
2013-02-12 08:20:00	SPY	ETF	151.74	151.83	151.73	151.83	32404.0
2013-02-12 08:25:00	SPY	ETF	151.82	151.87	151.8	151.8	265017.0
2013-02-12 08:30:00	SPY	ETF	151.81	151.88	151.81	151.87	142800.0
2013-02-12 08:35:00	SPY	ETF	151.86	151.94	151.83	151.94	96660.0
2013-02-12 08:40:00	SPY	ETF	151.94	151.99	151.87	151.89	261865.0
2013-02-12 08:45:00	SPY	ETF	151.9	151.93	151.88	151.9	11730.0
2013-02-12 08:50:00	SPY	ETF	151.88	151.89	151.87	151.88	2366.0

> showing 50 of 39,070 rows — these rows as CSV

> unlock the full archive -- $79 one-time