PREVIEW / etf_5min / 2013-02-13

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-02-13.parquet
  size:    931 KB
  rows:    39,379

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-13 04:05:00	SPY	ETF	152.23	152.23	152.23	152.23	100.0
2013-02-13 04:30:00	SPY	ETF	152.2	152.2	152.2	152.2	200.0
2013-02-13 05:20:00	SPY	ETF	152.11	152.12	152.1	152.12	12200.0
2013-02-13 05:25:00	SPY	ETF	152.13	152.13	152.13	152.13	100.0
2013-02-13 05:35:00	SPY	ETF	152.16	152.16	152.16	152.16	10000.0
2013-02-13 05:40:00	SPY	ETF	152.13	152.13	152.13	152.13	148.0
2013-02-13 05:50:00	SPY	ETF	152.16	152.18	152.16	152.16	27333.0
2013-02-13 05:55:00	SPY	ETF	152.13	152.13	152.13	152.13	942.0
2013-02-13 06:00:00	SPY	ETF	152.13	152.13	152.13	152.13	10000.0
2013-02-13 06:15:00	SPY	ETF	152.18	152.18	152.13	152.15	12600.0
2013-02-13 06:20:00	SPY	ETF	152.13	152.2	152.13	152.2	6000.0
2013-02-13 06:25:00	SPY	ETF	152.18	152.18	152.18	152.18	100.0
2013-02-13 06:30:00	SPY	ETF	152.27	152.27	152.27	152.27	100.0
2013-02-13 06:35:00	SPY	ETF	152.29	152.29	152.26	152.28	1327.0
2013-02-13 06:40:00	SPY	ETF	152.25	152.25	152.23	152.23	800.0
2013-02-13 06:45:00	SPY	ETF	152.27	152.27	152.27	152.27	7000.0
2013-02-13 06:50:00	SPY	ETF	152.23	152.23	152.23	152.23	806.0
2013-02-13 06:55:00	SPY	ETF	152.31	152.34	152.31	152.32	21300.0
2013-02-13 07:00:00	SPY	ETF	152.31	152.34	152.28	152.34	33210.0
2013-02-13 07:05:00	SPY	ETF	152.33	152.34	152.33	152.34	10400.0
2013-02-13 07:10:00	SPY	ETF	152.33	152.34	152.31	152.31	15278.0
2013-02-13 07:15:00	SPY	ETF	152.33	152.34	152.33	152.34	1987.0
2013-02-13 07:20:00	SPY	ETF	152.32	152.32	152.31	152.32	5000.0
2013-02-13 07:25:00	SPY	ETF	152.32	152.37	152.32	152.37	6888.0
2013-02-13 07:30:00	SPY	ETF	152.37	152.39	152.36	152.36	28200.0
2013-02-13 07:35:00	SPY	ETF	152.37	152.4	152.34	152.4	162840.0
2013-02-13 07:40:00	SPY	ETF	152.4	152.4	152.37	152.38	47277.0
2013-02-13 07:45:00	SPY	ETF	152.39	152.39	152.32	152.34	8700.0
2013-02-13 07:50:00	SPY	ETF	152.35	152.35	152.32	152.32	4100.0
2013-02-13 07:55:00	SPY	ETF	152.35	152.35	152.32	152.35	21600.0
2013-02-13 08:00:00	SPY	ETF	152.33	152.4	152.27	152.32	72230.0
2013-02-13 08:05:00	SPY	ETF	152.36	152.36	152.32	152.33	13300.0
2013-02-13 08:10:00	SPY	ETF	152.32	152.38	152.31	152.37	36370.0
2013-02-13 08:15:00	SPY	ETF	152.37	152.4	152.31	152.32	62200.0
2013-02-13 08:20:00	SPY	ETF	152.32	152.37	152.29	152.36	36864.0
2013-02-13 08:25:00	SPY	ETF	152.34	152.41	152.34	152.41	38441.0
2013-02-13 08:30:00	SPY	ETF	152.38	152.38	152.27	152.33	120805.0
2013-02-13 08:35:00	SPY	ETF	152.33	152.33	152.29	152.31	85760.0
2013-02-13 08:40:00	SPY	ETF	152.29	152.29	152.26	152.27	59445.0
2013-02-13 08:45:00	SPY	ETF	152.265	152.27	152.23	152.25	22003.0
2013-02-13 08:50:00	SPY	ETF	152.25	152.28	152.24	152.28	28900.0
2013-02-13 08:55:00	SPY	ETF	152.27	152.3	152.26	152.3	27487.0
2013-02-13 09:00:00	SPY	ETF	152.3	152.33	152.28	152.33	14800.0
2013-02-13 09:05:00	SPY	ETF	152.32	152.36	152.3	152.34	48478.0
2013-02-13 09:10:00	SPY	ETF	152.34	152.37	152.33	152.36	49000.0
2013-02-13 09:15:00	SPY	ETF	152.36	152.38	152.33	152.37	27003.0
2013-02-13 09:20:00	SPY	ETF	152.38	152.39	152.37	152.38	41900.0
2013-02-13 09:25:00	SPY	ETF	152.38	152.38	152.31	152.33	121711.0
2013-02-13 09:30:00	SPY	ETF	152.33	152.45	152.25	152.45	2681932.0
2013-02-13 09:35:00	SPY	ETF	152.44	152.51	152.42	152.47	2403631.0

> showing 50 of 39,379 rows — these rows as CSV

> unlock the full archive -- $79 one-time